Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 71.26 73.76 71.15 73.51 3,382,938 +2.97(+4.21%)
Jun 29, 2011 68.90 71.74 67.81 70.54 3,180,089 +2.65(+3.90%)
Jun 28, 2011 64.30 68.14 64.17 67.89 2,907,050 +5.08(+8.09%)
Jun 27, 2011 61.36 63.85 60.77 62.81 2,866,660 +0.91(+1.47%)
Jun 24, 2011 65.44 65.81 61.57 61.90 2,170,960 -3.60(-5.50%)
Jun 23, 2011 63.95 65.71 60.51 65.50 5,499,712 -2.22(-3.28%)
Jun 22, 2011 67.58 70.34 67.15 67.72 3,191,847 -0.74(-1.08%)
Jun 21, 2011 66.24 69.40 65.91 68.46 3,032,218 +3.68(+5.68%)
Jun 20, 2011 64.00 65.21 63.94 64.78 2,911,751 +0.53(+0.82%)
Jun 17, 2011 66.18 66.50 63.00 64.25 3,074,491 -0.35(-0.54%)
Jun 16, 2011 64.12 66.20 62.75 64.60 5,185,799 +0.29(+0.45%)
Jun 15, 2011 66.38 68.20 63.25 64.31 3,957,587 -4.40(-6.40%)
Jun 14, 2011 67.38 69.80 67.38 68.71 2,795,131 +3.60(+5.53%)
Jun 13, 2011 68.54 69.60 63.20 65.11 3,914,520 -2.88(-4.24%)
Jun 10, 2011 70.74 70.74 67.70 67.99 3,219,000 -3.86(-5.37%)
Jun 09, 2011 70.60 73.06 70.00 71.85 2,313,631 +2.41(+3.47%)
Jun 08, 2011 69.38 71.78 69.00 69.44 4,330,540 +0.86(+1.25%)
Jun 07, 2011 70.26 71.31 68.34 68.58 3,072,241 -0.26(-0.38%)
Jun 06, 2011 72.81 73.71 68.25 68.84 4,411,838 -4.58(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.