Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 781.15 797.33 765.40 768.40 219,365 -3.94(-0.51%)
Mar 30, 2011 772.34 772.34 772.34 772.34 209,678 +20.54(+2.73%)
Mar 29, 2011 725.01 758.13 718.67 751.79 247,868 +22.38(+3.07%)
Mar 28, 2011 730.91 753.16 725.08 729.41 204,037 -2.95(-0.40%)
Mar 25, 2011 714.65 739.04 709.77 732.37 187,336 +20.11(+2.82%)
Mar 24, 2011 718.07 718.84 694.79 712.25 159,885 +6.25(+0.88%)
Mar 23, 2011 701.64 713.62 688.97 706.01 145,567 +3.51(+0.50%)
Mar 22, 2011 709.00 714.14 695.39 702.50 166,022 -4.71(-0.67%)
Mar 21, 2011 703.27 707.98 698.73 707.20 271,082 +52.72(+8.06%)
Mar 18, 2011 681.27 687.78 648.06 654.48 230,045 -4.88(-0.74%)
Mar 17, 2011 636.60 667.58 628.21 659.36 348,513 +51.27(+8.43%)
Mar 16, 2011 641.90 658.16 590.55 608.10 351,410 -30.90(-4.84%)
Mar 15, 2011 630.77 654.23 624.36 638.99 347,472 -13.78(-2.11%)
Mar 14, 2011 633.17 658.50 622.90 652.77 282,069 +8.30(+1.29%)
Mar 11, 2011 595.26 656.88 593.20 644.47 366,186 +30.55(+4.98%)
Mar 10, 2011 662.44 664.58 609.46 613.91 472,934 -75.14(-10.91%)
Mar 09, 2011 696.76 708.66 681.70 689.06 185,032 -14.04(-2.00%)
Mar 08, 2011 717.39 718.16 682.64 703.10 159,417 -14.38(-2.00%)
Mar 07, 2011 744.52 759.07 708.57 717.48 203,389 -14.81(-2.02%)
Mar 04, 2011 747.60 749.57 717.05 732.28 174,868 -12.33(-1.66%)
Mar 03, 2011 726.80 748.36 720.64 744.61 198,207 +31.15(+4.37%)
Mar 02, 2011 698.13 717.05 679.82 713.45 235,414 +8.39(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.