Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.234 7.255 7.196 7.245 276,570 +0.03(+0.44%)
May 23, 2011 7.132 7.213 7.125 7.213 262,965 +0.05(+0.64%)
May 20, 2011 7.118 7.171 7.118 7.167 160,012 +0.04(+0.59%)
May 19, 2011 7.136 7.150 7.108 7.125 285,756 +0.00(+0.04%)
May 18, 2011 7.101 7.146 7.090 7.123 251,846 +0.03(+0.45%)
May 17, 2011 7.132 7.171 7.083 7.090 284,417 -0.04(-0.49%)
May 16, 2011 7.111 7.178 7.101 7.125 264,455 +0.01(+0.20%)
May 13, 2011 7.101 7.125 7.080 7.111 338,083 +0.05(+0.64%)
May 12, 2011 6.950 7.066 6.936 7.066 373,054 +0.12(+1.66%)
May 11, 2011 6.926 6.950 6.919 6.950 193,930 +0.01(+0.20%)
May 10, 2011 6.905 6.961 6.905 6.936 243,839 +0.05(+0.71%)
May 09, 2011 6.828 6.887 6.828 6.887 267,560 +0.06(+0.87%)
May 06, 2011 6.797 6.842 6.793 6.828 203,918 +0.04(+0.62%)
May 05, 2011 6.776 6.807 6.772 6.786 232,173 -0.01(-0.15%)
May 04, 2011 6.769 6.797 6.765 6.797 203,829 +0.03(+0.41%)
May 03, 2011 6.710 6.779 6.703 6.769 420,544 +0.08(+1.14%)
May 02, 2011 6.685 6.692 6.685 6.692 132,296 +0.03(+0.42%)
Apr 29, 2011 6.647 6.679 6.623 6.665 111,580 +0.03(+0.52%)
Apr 28, 2011 6.633 6.651 6.623 6.630 99,318 -0.01(-0.10%)
Apr 27, 2011 6.616 6.654 6.609 6.637 142,752 +0.01(+0.21%)
Apr 26, 2011 6.595 6.637 6.595 6.623 176,569 +0.03(+0.53%)
Apr 25, 2011 6.605 6.609 6.588 6.588 90,513 -0.03(-0.42%)
Apr 21, 2011 6.571 6.616 6.571 6.616 125,325 +0.04(+0.58%)
Apr 20, 2011 6.592 6.592 6.560 6.578 133,386 +0.02(+0.27%)
Apr 19, 2011 6.560 6.560 6.536 6.560 179,827 +0.01(+0.21%)
Apr 18, 2011 6.532 6.550 6.491 6.546 120,909 -0.00(-0.05%)
Apr 15, 2011 6.529 6.644 6.529 6.550 142,496 +0.01(+0.21%)
Apr 14, 2011 6.498 6.550 6.498 6.536 125,925 +0.01(+0.11%)
Apr 13, 2011 6.519 6.536 6.515 6.529 69,514 -0.00(-0.05%)
Apr 12, 2011 6.487 6.536 6.456 6.532 201,840 -0.00(-0.05%)
Apr 11, 2011 6.560 6.651 6.525 6.536 165,639 -0.04(-0.58%)
Apr 08, 2011 6.574 6.585 6.558 6.574 91,898 +0.00(+0.05%)
Apr 07, 2011 6.539 6.588 6.539 6.571 130,588 +0.01(+0.13%)
Apr 06, 2011 6.535 6.569 6.535 6.562 151,000 +0.03(+0.53%)
Apr 05, 2011 6.517 6.580 6.517 6.528 293,042 -0.02(-0.32%)
Apr 04, 2011 6.549 6.566 6.538 6.549 118,066 -0.02(-0.32%)
Apr 01, 2011 6.545 6.573 6.528 6.569 181,249 +0.00(+0.05%)
Mar 31, 2011 6.559 6.566 6.535 6.566 208,662 +0.01(+0.16%)
Mar 30, 2011 6.535 6.559 6.528 6.555 110,204 +0.02(+0.26%)
Mar 29, 2011 6.538 6.555 6.524 6.538 74,818 +0.00(+0.05%)
Mar 28, 2011 6.555 6.559 6.531 6.535 105,058 -0.01(-0.11%)
Mar 25, 2011 6.504 6.545 6.504 6.542 86,625 +0.03(+0.42%)
Mar 24, 2011 6.497 6.531 6.483 6.514 168,050 +0.03(+0.43%)
Mar 23, 2011 6.500 6.517 6.476 6.486 127,448 -0.03(-0.44%)
Mar 22, 2011 6.455 6.517 6.434 6.515 97,459 +0.04(+0.66%)
Mar 21, 2011 6.476 6.483 6.460 6.472 150,265 +0.00(+0.05%)
Mar 18, 2011 6.417 6.469 6.414 6.469 87,447 +0.07(+1.03%)
Mar 17, 2011 6.431 6.472 6.393 6.403 122,592 -0.01(-0.16%)
Mar 16, 2011 6.469 6.490 6.362 6.414 153,885 -0.07(-1.03%)
Mar 15, 2011 6.434 6.486 6.434 6.481 144,645 +0.02(+0.34%)
Mar 14, 2011 6.483 6.483 6.445 6.459 171,312 -0.04(-0.59%)
Mar 11, 2011 6.469 6.504 6.424 6.497 228,288 -0.01(-0.16%)
Mar 10, 2011 6.507 6.516 6.476 6.507 156,970 -0.01(-0.11%)
Mar 09, 2011 6.528 6.531 6.483 6.514 136,294 -0.01(-0.14%)
Mar 08, 2011 6.485 6.537 6.485 6.523 148,663 +0.03(+0.48%)
Mar 07, 2011 6.495 6.540 6.485 6.492 280,379 +0.03(+0.48%)
Mar 04, 2011 6.482 6.492 6.444 6.461 279,605 -0.04(-0.69%)
Mar 03, 2011 6.523 6.533 6.478 6.506 360,770 -0.05(-0.73%)
Mar 02, 2011 6.423 6.554 6.423 6.554 561,971 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.