Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.3790 0.3790 0.3790 0.3790 0 +0.01(+1.88%)
Apr 26, 2011 0.3720 0.3720 0.3720 0.3720 0 -0.00(-0.80%)
Apr 25, 2011 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.73%)
Apr 21, 2011 0.3723 0.3723 0.3723 0.3723 2,000 -0.01(-3.32%)
Apr 20, 2011 0.3851 0.3851 0.3851 0.3851 4,000 +0.02(+4.08%)
Apr 15, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.25%)
Apr 14, 2011 0.3905 0.3905 0.3905 0.3905 1,000 +0.00(+0.13%)
Apr 13, 2011 0.3174 0.3900 0.3174 0.3900 10,400 +0.04(+11.43%)
Apr 12, 2011 0.3730 0.3730 0.3500 0.3500 31,000 -0.04(-9.68%)
Apr 11, 2011 0.3937 0.3980 0.3875 0.3875 28,000 -0.01(-3.37%)
Apr 07, 2011 0.4010 0.4010 0.4010 0.4010 0 +0.01(+1.39%)
Apr 06, 2011 0.3955 0.3955 0.3955 0.3955 20,000 +0.00(+0.89%)
Apr 04, 2011 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.90%)
Mar 30, 2011 0.3885 0.3885 0.3885 0.3885 0 -0.01(-2.29%)
Mar 29, 2011 0.3789 0.3976 0.3789 0.3976 21,500 +0.02(+5.60%)
Mar 25, 2011 0.3765 0.3765 0.3765 0.3765 0 -0.02(-5.76%)
Mar 24, 2011 0.3996 0.3996 0.3995 0.3995 15,000 +0.02(+4.04%)
Mar 23, 2011 0.3841 0.3841 0.3800 0.3840 6,000 +0.01(+1.72%)
Mar 22, 2011 0.3775 0.3775 0.3775 0.3775 2,000 -0.02(-4.62%)
Mar 18, 2011 0.3958 0.3958 0.3958 0.3958 0 +0.00(+1.23%)
Mar 17, 2011 0.3805 0.3910 0.3805 0.3910 10,000 +0.04(+11.40%)
Mar 16, 2011 0.3500 0.3740 0.3500 0.3510 12,989 +0.04(+13.04%)
Mar 15, 2011 0.2975 0.3162 0.2875 0.3105 51,600 -0.05(-13.75%)
Mar 14, 2011 0.4560 0.4589 0.3460 0.3600 414,500 -0.12(-25.16%)
Mar 10, 2011 0.4810 0.4810 0.4810 0.4810 1,000 -0.03(-5.80%)
Mar 09, 2011 0.5110 0.5110 0.5106 0.5106 10,150 -0.03(-5.62%)
Mar 08, 2011 0.5611 0.5611 0.5410 0.5410 3,500 +0.00(+0.30%)
Mar 07, 2011 0.5415 0.5620 0.5190 0.5394 9,885 +0.01(+1.97%)
Mar 03, 2011 0.5290 0.5290 0.5290 0.5290 0 -0.02(-3.85%)
Mar 02, 2011 0.5500 0.5502 0.5500 0.5502 5,000 +0.01(+2.25%)
Mar 01, 2011 0.5479 0.5782 0.5381 0.5381 5,500 -0.02(-4.01%)
Feb 28, 2011 0.5784 0.5784 0.5594 0.5606 20,000 +0.00(+0.72%)
Feb 25, 2011 0.5490 0.5765 0.5490 0.5566 11,600 +0.00(+0.29%)
Feb 24, 2011 0.5960 0.6060 0.5535 0.5550 13,199 -0.01(-1.26%)
Feb 22, 2011 0.5621 0.5621 0.5621 0 -0.05(-8.26%)
Feb 18, 2011 0.6127 0.6127 0.6127 0.6127 3,000 -0.00(-0.21%)
Feb 17, 2011 0.5560 0.6300 0.5560 0.6140 27,090 +0.06(+10.97%)
Feb 16, 2011 0.5625 0.5730 0.5526 0.5533 19,800 +0.00(+0.51%)
Feb 15, 2011 0.5508 0.5508 0.5504 0.5505 9,500 -0.01(-1.94%)
Feb 14, 2011 0.5410 0.5725 0.5410 0.5614 21,200 +0.02(+3.60%)
Feb 11, 2011 0.5485 0.5500 0.5295 0.5419 55,950 -0.01(-1.02%)
Feb 10, 2011 0.5472 0.5500 0.5472 0.5475 11,250 -0.00(-0.11%)
Feb 09, 2011 0.5686 0.5792 0.5374 0.5481 49,000 -0.01(-1.74%)
Feb 08, 2011 0.5815 0.5815 0.5367 0.5578 193,530 -0.03(-5.35%)
Feb 07, 2011 0.6317 0.6317 0.5700 0.5893 30,650 +0.01(+1.17%)
Feb 04, 2011 0.6130 0.6133 0.5497 0.5825 91,990 -0.04(-6.20%)
Feb 03, 2011 0.6318 0.6318 0.6100 0.6210 11,510 -0.00(-0.19%)
Feb 02, 2011 0.6420 0.6520 0.6129 0.6222 69,150 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.