Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.969 3.973 3.941 3.954 206,093 +0.02(+0.62%)
Jun 29, 2011 3.973 3.978 3.910 3.930 192,544 -0.04(-1.10%)
Jun 28, 2011 4.007 4.022 3.973 3.973 141,550 -0.01(-0.24%)
Jun 27, 2011 3.988 4.007 3.964 3.983 148,189 +0.02(+0.49%)
Jun 24, 2011 3.964 3.978 3.954 3.964 84,879 -0.00(-0.12%)
Jun 23, 2011 3.920 3.969 3.915 3.969 102,366 +0.05(+1.36%)
Jun 22, 2011 3.905 3.920 3.881 3.915 131,301 +0.03(+0.75%)
Jun 21, 2011 3.891 3.905 3.876 3.886 224,201 -0.01(-0.25%)
Jun 20, 2011 3.910 3.915 3.896 3.896 98,812 -0.01(-0.25%)
Jun 17, 2011 3.901 3.909 3.862 3.905 143,362 +0.02(+0.62%)
Jun 16, 2011 3.876 3.891 3.871 3.881 120,014 +0.00(+0.08%)
Jun 15, 2011 3.891 3.915 3.871 3.878 107,853 -0.02(-0.58%)
Jun 14, 2011 3.920 3.920 3.896 3.901 102,733 -0.00(-0.12%)
Jun 13, 2011 3.930 3.930 3.886 3.905 122,013 -0.00(-0.01%)
Jun 10, 2011 3.911 3.916 3.891 3.906 122,298 +0.00(+0.12%)
Jun 09, 2011 3.911 3.920 3.901 3.901 126,410 -0.02(-0.49%)
Jun 08, 2011 3.930 3.945 3.920 3.920 111,390 -0.00(-0.12%)
Jun 07, 2011 3.916 3.935 3.916 3.925 122,992 +0.01(+0.25%)
Jun 06, 2011 3.906 3.925 3.906 3.916 137,644 +0.01(+0.25%)
Jun 03, 2011 3.867 3.925 3.858 3.906 142,635 +0.07(+1.76%)
May 24, 2011 3.838 3.848 3.829 3.838 130,497 +0.01(+0.38%)
May 23, 2011 3.824 3.843 3.824 3.824 205,833 -0.02(-0.50%)
May 20, 2011 3.834 3.853 3.834 3.843 133,058 -0.00(-0.13%)
May 19, 2011 3.843 3.853 3.838 3.848 168,329 +0.01(+0.38%)
May 18, 2011 3.838 3.863 3.834 3.834 207,318 +0.00(+0.00%)
May 17, 2011 3.834 3.842 3.829 3.834 175,954 -0.00(-0.13%)
May 16, 2011 3.829 3.848 3.829 3.838 102,387 -0.01(-0.25%)
May 13, 2011 3.848 3.867 3.838 3.848 128,332 -0.00(-0.13%)
May 12, 2011 3.848 3.872 3.843 3.853 107,682 +0.00(+0.00%)
May 11, 2011 3.858 3.863 3.814 3.853 223,099 +0.00(+0.11%)
May 10, 2011 3.834 3.858 3.829 3.849 167,643 -0.01(-0.25%)
May 09, 2011 3.810 3.858 3.796 3.858 228,794 +0.04(+1.13%)
May 06, 2011 3.805 3.834 3.801 3.815 124,987 -0.01(-0.38%)
May 05, 2011 3.796 3.829 3.796 3.829 95,855 +0.03(+0.88%)
May 04, 2011 3.801 3.805 3.777 3.796 112,336 -0.02(-0.50%)
May 03, 2011 3.719 3.834 3.719 3.815 392,695 +0.05(+1.40%)
May 02, 2011 3.757 3.762 3.757 3.762 239,598 -0.00(-0.13%)
Apr 29, 2011 3.777 3.777 3.729 3.767 161,966 +0.02(+0.64%)
Apr 28, 2011 3.743 3.748 3.734 3.743 130,869 -0.01(-0.26%)
Apr 27, 2011 3.705 3.753 3.700 3.753 121,260 +0.05(+1.42%)
Apr 26, 2011 3.738 3.743 3.695 3.700 173,106 -0.01(-0.39%)
Apr 25, 2011 3.734 3.753 3.710 3.714 97,118 -0.00(-0.13%)
Apr 21, 2011 3.719 3.738 3.714 3.719 156,627 +0.01(+0.26%)
Apr 20, 2011 3.729 3.738 3.700 3.710 250,360 +0.00(+0.13%)
Apr 19, 2011 3.710 3.724 3.700 3.705 126,404 -0.01(-0.26%)
Apr 18, 2011 3.705 3.719 3.681 3.714 106,549 +0.01(+0.26%)
Apr 15, 2011 3.666 3.714 3.666 3.705 133,777 +0.03(+0.91%)
Apr 14, 2011 3.662 3.717 3.662 3.671 165,638 -0.00(-0.13%)
Apr 13, 2011 3.743 3.762 3.671 3.676 313,642 -0.07(-1.81%)
Apr 12, 2011 3.782 3.786 3.720 3.744 268,919 -0.04(-1.01%)
Apr 11, 2011 3.782 3.810 3.769 3.782 108,475 +0.00(+0.00%)
Apr 08, 2011 3.815 3.815 3.777 3.782 166,669 -0.04(-1.00%)
Apr 07, 2011 3.820 3.839 3.810 3.820 131,557 +0.01(+0.38%)
Apr 06, 2011 3.834 3.834 3.801 3.806 182,621 -0.02(-0.62%)
Apr 05, 2011 3.806 3.853 3.806 3.829 129,336 +0.02(+0.50%)
Apr 04, 2011 3.810 3.825 3.801 3.810 121,750 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.