Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,265 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,143 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,064 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,118 +0.04(+1.14%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,474 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,279 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,625 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.706 183,606 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,784 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,966 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,185 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,666 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,473 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,097 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,358 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,917 +0.02(+0.51%)
Mar 09, 2011 3.673 3.682 3.644 3.644 229,974 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.673 304,964 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,229 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,292 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.602 248,879 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,501 +0.02(+0.53%)
Mar 01, 2011 3.573 3.620 3.573 3.592 249,306 +0.02(+0.66%)
Feb 28, 2011 3.564 3.583 3.549 3.568 267,892 +0.02(+0.53%)
Feb 25, 2011 3.568 3.578 3.540 3.549 324,955 -0.02(-0.51%)
Feb 24, 2011 3.625 3.630 3.554 3.568 376,026 -0.04(-1.20%)
Feb 23, 2011 3.578 3.649 3.573 3.611 266,402 +0.05(+1.33%)
Feb 22, 2011 3.597 3.620 3.559 3.564 310,267 -0.06(-1.57%)
Feb 18, 2011 3.668 3.668 3.616 3.620 161,983 -0.04(-1.03%)
Feb 17, 2011 3.625 3.668 3.625 3.658 154,053 +0.04(+1.18%)
Feb 16, 2011 3.616 3.644 3.597 3.616 222,321 +0.02(+0.53%)
Feb 15, 2011 3.592 3.611 3.559 3.597 184,862 +0.02(+0.53%)
Feb 14, 2011 3.630 3.639 3.578 3.578 245,205 -0.06(-1.58%)
Feb 11, 2011 3.593 3.654 3.588 3.635 236,506 +0.03(+0.91%)
Feb 10, 2011 3.602 3.626 3.593 3.602 108,279 -0.02(-0.52%)
Feb 09, 2011 3.574 3.621 3.569 3.621 290,506 +0.05(+1.45%)
Feb 08, 2011 3.588 3.607 3.560 3.569 243,802 -0.03(-0.91%)
Feb 07, 2011 3.607 3.640 3.593 3.602 165,991 -0.01(-0.26%)
Feb 04, 2011 3.602 3.612 3.579 3.612 213,507 +0.01(+0.39%)
Feb 03, 2011 3.574 3.607 3.565 3.598 215,095 +0.01(+0.39%)
Feb 02, 2011 3.602 3.621 3.583 3.583 205,454 -0.01(-0.26%)
Feb 01, 2011 3.569 3.612 3.551 3.593 192,202 +0.04(+1.06%)
Jan 31, 2011 3.598 3.635 3.536 3.555 301,419 -0.01(-0.40%)
Jan 28, 2011 3.579 3.583 3.550 3.569 162,293 +0.00(+0.13%)
Jan 27, 2011 3.607 3.626 3.560 3.565 318,003 -0.05(-1.43%)
Jan 26, 2011 3.621 3.645 3.607 3.616 286,453 +0.01(+0.26%)
Jan 25, 2011 3.574 3.635 3.574 3.607 275,131 +0.01(+0.26%)
Jan 24, 2011 3.480 3.598 3.480 3.598 488,756 +0.10(+2.82%)
Jan 21, 2011 3.456 3.503 3.456 3.499 369,359 +0.04(+1.09%)
Jan 20, 2011 3.395 3.475 3.377 3.461 440,153 +0.05(+1.52%)
Jan 19, 2011 3.452 3.480 3.400 3.409 425,415 -0.05(-1.36%)
Jan 18, 2011 3.400 3.480 3.348 3.456 629,714 +0.08(+2.51%)
Jan 14, 2011 3.377 3.381 3.315 3.372 1,025,997 -0.01(-0.42%)
Jan 13, 2011 3.456 3.456 3.377 3.386 652,238 -0.08(-2.17%)
Jan 12, 2011 3.527 3.532 3.456 3.461 422,518 -0.07(-1.88%)
Jan 11, 2011 3.546 3.546 3.504 3.527 232,805 -0.01(-0.40%)
Jan 10, 2011 3.565 3.602 3.541 3.541 399,517 -0.05(-1.42%)
Jan 07, 2011 3.621 3.621 3.574 3.592 245,329 -0.00(-0.01%)
Jan 06, 2011 3.654 3.658 3.593 3.593 210,002 -0.04(-1.03%)
Jan 05, 2011 3.658 3.677 3.630 3.630 462,097 -0.01(-0.38%)
Jan 04, 2011 3.677 3.691 3.626 3.644 388,651 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.