Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.721 1.743 1.715 1.742 5,211 +0.01(+0.87%)
May 23, 2011 1.711 1.739 1.711 1.727 2,669 +0.00(+0.25%)
May 20, 2011 1.754 1.754 1.719 1.723 24,348 -0.05(-2.69%)
May 19, 2011 1.782 1.782 1.770 1.770 3,558 -0.00(-0.22%)
May 18, 2011 1.774 1.782 1.774 1.774 10,549 +0.00(+0.00%)
May 17, 2011 1.774 1.784 1.774 1.774 19,683 +0.00(+0.00%)
May 16, 2011 1.778 1.778 1.774 1.774 7,753 -0.02(-0.88%)
May 13, 2011 1.790 1.824 1.790 1.790 8,332 -0.02(-0.87%)
May 12, 2011 1.782 1.825 1.782 1.806 1,093 +0.02(+1.10%)
May 11, 2011 1.798 1.817 1.786 1.786 9,659 -0.02(-0.87%)
May 10, 2011 1.794 1.837 1.794 1.802 18,181 -0.01(-0.43%)
May 09, 2011 1.810 1.861 1.806 1.810 7,628 -0.01(-0.43%)
May 06, 2011 1.869 1.869 1.798 1.817 14,439 -0.03(-1.49%)
May 05, 2011 1.810 1.869 1.810 1.845 30,759 +0.00(+0.00%)
May 04, 2011 1.872 1.880 1.845 1.845 107,749 -0.03(-1.47%)
May 03, 2011 1.904 1.939 1.849 1.872 24,691 -0.03(-1.63%)
May 02, 2011 1.904 1.921 1.849 1.904 27,886 +0.03(+1.66%)
Apr 29, 2011 1.896 1.932 1.843 1.872 10,986 -0.02(-1.25%)
Apr 28, 2011 1.892 1.920 1.849 1.896 12,751 +0.02(+1.26%)
Apr 27, 2011 1.904 1.947 1.872 1.872 13,973 -0.02(-1.25%)
Apr 26, 2011 1.888 1.924 1.869 1.896 36,916 +0.02(+1.26%)
Apr 25, 2011 1.880 1.888 1.872 1.872 69,678 +0.00(+0.21%)
Apr 21, 2011 1.869 1.869 1.810 1.869 16,757 +0.03(+1.49%)
Apr 20, 2011 1.869 1.876 1.841 1.841 12,321 -0.02(-1.26%)
Apr 19, 2011 1.810 1.869 1.810 1.865 5,086 +0.06(+3.05%)
Apr 18, 2011 1.880 1.880 1.802 1.809 11,363 -0.06(-3.16%)
Apr 15, 2011 1.888 1.888 1.869 1.869 19,729 +0.00(+0.00%)
Apr 14, 2011 1.892 1.892 1.841 1.869 19,757 -0.00(-0.00%)
Apr 13, 2011 1.869 1.869 1.869 1.869 6,571 +0.00(+0.21%)
Apr 12, 2011 1.845 1.865 1.810 1.865 16,910 +0.03(+1.50%)
Apr 11, 2011 1.829 1.837 1.829 1.837 14,962 +0.02(+0.86%)
Apr 08, 2011 1.845 1.845 1.790 1.821 16,981 -0.02(-1.28%)
Apr 07, 2011 1.825 1.849 1.817 1.845 11,808 +0.04(+1.95%)
Apr 06, 2011 1.790 1.845 1.790 1.810 18,994 -0.02(-1.07%)
Apr 05, 2011 1.825 1.845 1.817 1.829 5,196 +0.00(+0.22%)
Apr 04, 2011 1.806 1.837 1.806 1.825 22,413 +0.02(+1.31%)
Apr 01, 2011 1.798 1.806 1.790 1.802 20,463 -0.00(-0.00%)
Mar 31, 2011 1.806 1.806 1.774 1.802 7,372 -0.00(-0.22%)
Mar 30, 2011 1.806 1.806 1.754 1.806 31,443 +0.07(+4.08%)
Mar 29, 2011 1.731 1.735 1.731 1.735 6,116 +0.02(+1.14%)
Mar 28, 2011 1.707 1.723 1.688 1.715 21,287 +0.03(+1.63%)
Mar 25, 2011 1.707 1.707 1.688 1.688 4,829 -0.02(-1.15%)
Mar 24, 2011 1.707 1.707 1.707 1.707 2,796 +0.00(+0.08%)
Mar 23, 2011 1.699 1.707 1.687 1.706 16,699 +0.01(+0.62%)
Mar 22, 2011 1.597 1.695 1.597 1.695 508 +0.02(+1.41%)
Mar 21, 2011 1.660 1.672 1.644 1.672 15,250 +0.00(+0.00%)
Mar 18, 2011 1.668 1.672 1.664 1.672 9,164 +0.00(+0.00%)
Mar 17, 2011 1.644 1.672 1.644 1.672 9,357 +0.02(+1.43%)
Mar 15, 2011 1.648 1.648 1.648 1.648 0 -0.02(-1.18%)
Mar 14, 2011 1.672 1.672 1.656 1.668 4,418 -0.00(-0.24%)
Mar 11, 2011 1.672 1.672 1.672 1.672 1,291 +0.00(+0.00%)
Mar 10, 2011 1.692 1.707 1.656 1.672 29,516 -0.03(-1.85%)
Mar 09, 2011 1.684 1.703 1.684 1.703 13,607 +0.02(+1.40%)
Mar 08, 2011 1.672 1.688 1.669 1.680 34,724 +0.00(+0.24%)
Mar 07, 2011 1.692 1.696 1.660 1.676 24,111 +0.00(+0.00%)
Mar 04, 2011 1.723 1.723 1.652 1.676 8,002 -0.04(-2.52%)
Mar 03, 2011 1.695 1.719 1.695 1.719 5,196 +0.03(+1.63%)
Mar 02, 2011 1.672 1.699 1.652 1.692 10,969 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.