Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.827 5.831 5.788 5.827 108,316 +0.00(+0.04%)
May 23, 2011 5.746 5.831 5.746 5.824 146,212 +0.06(+1.12%)
May 20, 2011 5.698 5.769 5.698 5.760 55,311 +0.05(+0.83%)
May 19, 2011 5.707 5.726 5.674 5.712 65,825 +0.01(+0.17%)
May 18, 2011 5.684 5.703 5.655 5.703 121,154 +0.03(+0.59%)
May 17, 2011 5.641 5.688 5.612 5.669 132,089 +0.02(+0.42%)
May 16, 2011 5.641 5.650 5.622 5.645 65,863 +0.00(+0.08%)
May 13, 2011 5.631 5.655 5.631 5.641 91,150 +0.00(+0.08%)
May 12, 2011 5.622 5.645 5.607 5.636 71,263 +0.00(+0.08%)
May 11, 2011 5.617 5.650 5.607 5.631 51,897 -0.01(-0.17%)
May 10, 2011 5.593 5.645 5.569 5.641 106,468 +0.05(+0.85%)
May 09, 2011 5.602 5.626 5.593 5.593 70,009 -0.03(-0.51%)
May 06, 2011 5.607 5.631 5.588 5.622 142,273 +0.03(+0.62%)
May 05, 2011 5.577 5.596 5.563 5.587 132,785 +0.00(+0.00%)
May 04, 2011 5.554 5.592 5.554 5.587 79,930 +0.02(+0.43%)
May 03, 2011 5.525 5.568 5.525 5.563 61,228 +0.02(+0.30%)
May 02, 2011 5.549 5.554 5.547 5.547 132,854 -0.00(-0.05%)
Apr 29, 2011 5.473 5.549 5.469 5.549 88,993 +0.08(+1.47%)
Apr 28, 2011 5.450 5.488 5.450 5.469 61,879 +0.03(+0.61%)
Apr 27, 2011 5.478 5.478 5.435 5.435 110,257 -0.02(-0.35%)
Apr 26, 2011 5.440 5.473 5.440 5.454 177,647 -0.00(-0.09%)
Apr 25, 2011 5.478 5.488 5.446 5.459 215,022 -0.05(-0.95%)
Apr 21, 2011 5.492 5.521 5.469 5.511 98,523 +0.05(+0.95%)
Apr 20, 2011 5.488 5.502 5.447 5.459 90,381 -0.03(-0.52%)
Apr 19, 2011 5.454 5.502 5.398 5.488 161,228 +0.06(+1.13%)
Apr 18, 2011 5.426 5.445 5.374 5.426 103,659 +0.03(+0.53%)
Apr 15, 2011 5.421 5.459 5.398 5.398 89,745 -0.03(-0.61%)
Apr 14, 2011 5.450 5.473 5.431 5.431 44,465 -0.04(-0.78%)
Apr 13, 2011 5.469 5.488 5.445 5.473 177,822 +0.03(+0.52%)
Apr 12, 2011 5.431 5.454 5.407 5.445 78,095 -0.00(-0.09%)
Apr 11, 2011 5.464 5.497 5.440 5.450 95,000 -0.03(-0.52%)
Apr 08, 2011 5.511 5.516 5.478 5.478 85,105 -0.04(-0.77%)
Apr 07, 2011 5.554 5.556 5.521 5.521 79,540 -0.03(-0.49%)
Apr 06, 2011 5.543 5.557 5.534 5.548 70,818 +0.02(+0.44%)
Apr 05, 2011 5.562 5.562 5.501 5.523 142,861 -0.03(-0.61%)
Apr 04, 2011 5.576 5.581 5.548 5.557 110,810 +0.01(+0.25%)
Apr 01, 2011 5.496 5.557 5.496 5.543 142,457 +0.02(+0.43%)
Mar 31, 2011 5.487 5.524 5.482 5.520 62,416 +0.01(+0.17%)
Mar 30, 2011 5.487 5.510 5.482 5.510 45,029 +0.03(+0.51%)
Mar 29, 2011 5.444 5.501 5.421 5.482 132,707 +0.07(+1.21%)
Mar 28, 2011 5.416 5.444 5.416 5.416 96,430 +0.00(+0.09%)
Mar 25, 2011 5.421 5.477 5.412 5.412 119,190 -0.01(-0.17%)
Mar 24, 2011 5.435 5.477 5.421 5.421 126,337 -0.01(-0.17%)
Mar 23, 2011 5.383 5.436 5.346 5.430 110,259 +0.06(+1.14%)
Mar 22, 2011 5.402 5.402 5.346 5.369 78,107 -0.01(-0.18%)
Mar 21, 2011 5.397 5.402 5.327 5.379 168,575 +0.00(+0.09%)
Mar 18, 2011 5.313 5.421 5.299 5.374 153,504 +0.05(+0.97%)
Mar 17, 2011 5.285 5.332 5.266 5.322 71,781 +0.05(+0.89%)
Mar 16, 2011 5.285 5.322 5.266 5.275 110,587 -0.02(-0.44%)
Mar 15, 2011 5.285 5.318 5.280 5.299 73,644 -0.02(-0.35%)
Mar 14, 2011 5.388 5.388 5.313 5.318 70,928 -0.05(-0.88%)
Mar 11, 2011 5.313 5.369 5.313 5.365 36,389 +0.03(+0.62%)
Mar 10, 2011 5.336 5.383 5.313 5.332 140,011 -0.02(-0.35%)
Mar 09, 2011 5.534 5.539 5.346 5.350 270,885 -0.21(-3.80%)
Mar 08, 2011 5.515 5.567 5.510 5.562 153,870 +0.04(+0.79%)
Mar 07, 2011 5.453 5.519 5.420 5.519 227,036 +0.09(+1.72%)
Mar 04, 2011 5.439 5.444 5.416 5.425 73,646 -0.02(-0.43%)
Mar 03, 2011 5.505 5.528 5.439 5.448 131,258 -0.02(-0.34%)
Mar 02, 2011 5.392 5.472 5.383 5.467 126,861 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.