Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.90 +0.81 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.614 6.659 6.548 6.548 4,066 +0.11(+1.65%)
Jan 27, 2011 6.441 6.441 6.441 6.441 1,576 -0.26(-3.91%)
Jan 26, 2011 6.503 6.703 6.503 6.703 7,465 +0.13(+2.03%)
Jan 25, 2011 6.446 6.645 6.437 6.570 6,348 -0.09(-1.33%)
Jan 21, 2011 6.592 6.659 6.659 6.659 7,884 +0.11(+1.69%)
Jan 20, 2011 6.614 6.650 6.543 6.548 93,487 -0.09(-1.33%)
Jan 19, 2011 6.644 6.645 6.614 6.636 4,241 -0.01(-0.20%)
Jan 18, 2011 6.597 6.654 6.530 6.650 21,015 +0.01(+0.20%)
Jan 14, 2011 6.614 6.636 6.614 6.636 1,901 -0.02(-0.33%)
Jan 13, 2011 6.747 6.747 6.570 6.659 12,689 -0.05(-0.79%)
Jan 12, 2011 6.823 6.881 6.659 6.712 87,359 -0.16(-2.26%)
Jan 11, 2011 6.432 6.867 6.326 6.867 24,459 +0.44(+6.91%)
Jan 10, 2011 6.055 6.423 6.055 6.423 33,069 +0.52(+8.80%)
Jan 07, 2011 5.447 5.993 5.447 5.904 16,519 +0.10(+1.68%)
Jan 05, 2011 5.837 5.806 5.806 5.806 10,587 +0.04(+0.62%)
Jan 04, 2011 5.829 6.082 5.673 5.771 16,712 -0.11(-1.89%)
Jan 03, 2011 5.957 5.957 5.882 5.882 7,456 -0.10(-1.63%)
Dec 31, 2010 5.869 6.073 5.860 5.979 2,489 +0.08(+1.43%)
Dec 29, 2010 5.860 5.895 5.895 5.895 2,252 -0.01(-0.15%)
Dec 28, 2010 5.966 5.966 5.820 5.904 2,921 -0.07(-1.12%)
Dec 27, 2010 5.829 6.028 5.815 5.971 2,477 -0.02(-0.37%)
Dec 23, 2010 5.993 5.993 5.988 5.993 1,576 +0.03(+0.46%)
Dec 22, 2010 5.997 6.059 5.965 5.965 4,798 -0.11(-1.84%)
Dec 20, 2010 6.295 6.077 6.077 6.077 4,280 -0.23(-3.59%)
Dec 17, 2010 6.312 6.312 5.993 6.304 4,969 +0.51(+8.81%)
Dec 15, 2010 5.993 5.793 5.793 5.793 5,857 -0.20(-3.33%)
Dec 14, 2010 5.806 6.392 5.797 5.993 9,720 -0.22(-3.57%)
Dec 13, 2010 6.028 6.215 5.895 6.215 8,616 +0.07(+1.16%)
Dec 10, 2010 5.882 6.259 5.882 6.144 6,652 +0.37(+6.46%)
Dec 09, 2010 5.784 5.793 5.771 5.771 4,955 -0.07(-1.14%)
Dec 08, 2010 5.766 5.860 5.766 5.837 3,034 +0.07(+1.15%)
Dec 07, 2010 5.726 5.811 5.726 5.771 10,254 +0.04(+0.78%)
Dec 06, 2010 5.882 5.882 5.514 5.726 17,154 -0.26(-4.30%)
Dec 03, 2010 5.997 5.997 5.948 5.984 2,703 -0.02(-0.37%)
Dec 02, 2010 6.051 6.051 5.992 6.006 16,284 +0.00(+0.00%)
Dec 01, 2010 6.352 6.548 6.006 6.006 8,733 -0.20(-3.29%)
Nov 30, 2010 6.228 6.247 6.126 6.210 5,631 -0.04(-0.57%)
Nov 29, 2010 6.437 6.459 6.246 6.246 17,870 -0.24(-3.63%)
Nov 26, 2010 6.548 6.548 6.454 6.481 4,505 -0.07(-1.02%)
Nov 24, 2010 6.437 6.548 6.548 6.548 25,410 +0.32(+5.13%)
Nov 23, 2010 6.654 6.654 6.228 6.228 2,725 -0.17(-2.62%)
Nov 22, 2010 6.250 6.561 6.042 6.396 6,408 -0.22(-3.37%)
Nov 19, 2010 6.437 6.630 6.148 6.619 17,571 +0.36(+5.82%)
Nov 18, 2010 6.059 6.290 6.059 6.255 6,902 +0.06(+0.93%)
Nov 16, 2010 6.197 6.197 6.197 6.197 225 +0.08(+1.38%)
Nov 15, 2010 5.691 6.215 5.691 6.113 1,576 +0.29(+4.95%)
Nov 12, 2010 5.700 5.895 5.700 5.824 4,426 -0.06(-1.06%)
Nov 11, 2010 5.713 5.953 5.660 5.886 11,565 +0.14(+2.47%)
Nov 09, 2010 5.766 5.744 5.744 5.744 4,054 -0.25(-4.22%)
Nov 05, 2010 5.660 5.997 5.997 5.997 3,604 -0.01(-0.15%)
Nov 04, 2010 5.860 6.006 5.660 6.006 7,208 +0.16(+2.66%)
Nov 03, 2010 6.073 6.073 5.172 5.851 37,113 -0.22(-3.58%)
Nov 02, 2010 6.259 6.259 6.068 6.068 11,150 -0.36(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.