Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.597 3.635 3.536 3.555 301,426 -0.01(-0.40%)
Jan 28, 2011 3.579 3.583 3.550 3.569 162,297 +0.00(+0.13%)
Jan 27, 2011 3.607 3.626 3.560 3.565 318,011 -0.05(-1.43%)
Jan 26, 2011 3.621 3.644 3.607 3.616 286,460 +0.01(+0.26%)
Jan 25, 2011 3.574 3.635 3.574 3.607 275,138 +0.01(+0.26%)
Jan 24, 2011 3.480 3.597 3.480 3.597 488,768 +0.10(+2.82%)
Jan 21, 2011 3.456 3.503 3.456 3.499 369,368 +0.04(+1.09%)
Jan 20, 2011 3.395 3.475 3.376 3.461 440,164 +0.05(+1.52%)
Jan 19, 2011 3.452 3.480 3.400 3.409 425,425 -0.05(-1.36%)
Jan 18, 2011 3.400 3.480 3.348 3.456 629,730 +0.08(+2.51%)
Jan 14, 2011 3.376 3.381 3.315 3.372 1,026,022 -0.01(-0.42%)
Jan 13, 2011 3.456 3.456 3.376 3.386 652,254 -0.08(-2.17%)
Jan 12, 2011 3.527 3.532 3.456 3.461 422,529 -0.07(-1.88%)
Jan 11, 2011 3.546 3.546 3.504 3.527 232,811 -0.01(-0.40%)
Jan 10, 2011 3.565 3.602 3.541 3.541 399,527 -0.05(-1.42%)
Jan 07, 2011 3.621 3.621 3.574 3.592 245,335 -0.00(-0.01%)
Jan 06, 2011 3.654 3.658 3.593 3.593 210,007 -0.04(-1.03%)
Jan 05, 2011 3.658 3.677 3.630 3.630 462,108 -0.01(-0.38%)
Jan 04, 2011 3.677 3.691 3.625 3.644 388,660 +0.01(+0.39%)
Jan 03, 2011 3.625 3.654 3.597 3.630 258,905 -0.01(-0.38%)
Dec 31, 2010 3.607 3.649 3.541 3.644 405,394 +0.08(+2.36%)
Dec 30, 2010 3.527 3.560 3.509 3.560 515,098 +0.03(+0.93%)
Dec 29, 2010 3.527 3.555 3.499 3.527 404,044 +0.00(+0.00%)
Dec 28, 2010 3.518 3.537 3.495 3.527 273,849 -0.00(-0.13%)
Dec 27, 2010 3.537 3.579 3.481 3.532 564,448 -0.02(-0.53%)
Dec 23, 2010 3.518 3.555 3.495 3.551 324,395 +0.01(+0.26%)
Dec 22, 2010 3.495 3.541 3.495 3.541 338,810 +0.04(+1.07%)
Dec 21, 2010 3.490 3.523 3.462 3.504 391,552 +0.02(+0.67%)
Dec 20, 2010 3.621 3.639 3.481 3.481 655,798 -0.19(-5.10%)
Dec 17, 2010 3.644 3.710 3.597 3.668 430,154 +0.05(+1.29%)
Dec 16, 2010 3.537 3.644 3.504 3.621 595,824 +0.09(+2.65%)
Dec 15, 2010 3.448 3.527 3.448 3.527 402,984 +0.07(+1.89%)
Dec 14, 2010 3.406 3.490 3.387 3.462 762,210 -0.02(-0.67%)
Dec 13, 2010 3.495 3.509 3.443 3.485 535,728 -0.03(-0.93%)
Dec 10, 2010 3.513 3.551 3.457 3.518 620,109 -0.03(-0.92%)
Dec 09, 2010 3.621 3.630 3.541 3.551 337,723 -0.07(-1.94%)
Dec 08, 2010 3.579 3.649 3.579 3.621 391,516 -0.01(-0.14%)
Dec 07, 2010 3.691 3.707 3.575 3.626 488,654 -0.09(-2.37%)
Dec 06, 2010 3.682 3.723 3.677 3.714 277,278 +0.02(+0.50%)
Dec 03, 2010 3.751 3.784 3.682 3.696 258,091 -0.01(-0.25%)
Dec 02, 2010 3.779 3.812 3.691 3.705 458,569 -0.06(-1.60%)
Dec 01, 2010 3.830 3.840 3.761 3.765 251,420 -0.05(-1.34%)
Nov 30, 2010 3.886 3.886 3.779 3.816 257,367 -0.01(-0.24%)
Nov 29, 2010 3.900 3.909 3.807 3.826 271,634 -0.09(-2.25%)
Nov 26, 2010 3.826 3.914 3.816 3.914 113,931 +0.10(+2.55%)
Nov 24, 2010 3.812 3.816 3.816 3.816 285,984 -0.01(-0.24%)
Nov 23, 2010 3.872 3.877 3.788 3.826 284,327 -0.05(-1.34%)
Nov 22, 2010 3.779 3.881 3.779 3.877 245,352 +0.08(+2.23%)
Nov 19, 2010 3.677 3.802 3.677 3.793 310,702 +0.11(+2.90%)
Nov 18, 2010 3.733 3.742 3.677 3.686 509,373 -0.05(-1.37%)
Nov 17, 2010 3.645 3.756 3.575 3.737 637,996 +0.12(+3.34%)
Nov 16, 2010 3.528 3.631 3.422 3.617 1,071,584 +0.02(+0.52%)
Nov 15, 2010 3.914 3.914 3.584 3.598 1,128,896 -0.29(-7.41%)
Nov 12, 2010 3.914 3.932 3.858 3.886 217,024 -0.05(-1.19%)
Nov 11, 2010 4.044 4.044 3.854 3.933 646,305 -0.12(-3.07%)
Nov 10, 2010 4.094 4.098 4.030 4.057 263,884 -0.04(-0.90%)
Nov 09, 2010 4.117 4.127 4.071 4.094 154,952 -0.02(-0.45%)
Nov 08, 2010 4.177 4.184 4.108 4.113 309,772 -0.07(-1.66%)
Nov 05, 2010 4.173 4.196 4.164 4.182 150,682 -0.00(-0.10%)
Nov 04, 2010 4.196 4.196 4.159 4.187 133,045 +0.03(+0.78%)
Nov 03, 2010 4.145 4.177 4.141 4.154 96,319 +0.00(+0.00%)
Nov 02, 2010 4.150 4.177 4.141 4.154 96,046 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.