Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.40 14.47 14.24 14.33 203,285 -0.03(-0.19%)
Apr 28, 2011 13.84 14.37 13.84 14.36 161,396 +0.46(+3.34%)
Apr 27, 2011 13.78 13.89 13.70 13.89 223,068 +0.11(+0.78%)
Apr 26, 2011 13.68 13.90 13.54 13.79 164,357 +0.13(+0.98%)
Apr 25, 2011 13.79 13.95 13.59 13.65 169,911 -0.09(-0.65%)
Apr 21, 2011 13.76 13.83 13.60 13.74 335,633 +0.04(+0.33%)
Apr 20, 2011 13.92 13.97 12.84 13.70 1,793,920 -0.02(-0.13%)
Apr 19, 2011 14.18 14.69 13.64 13.71 253,669 -0.41(-2.90%)
Apr 18, 2011 14.62 14.69 14.11 14.12 134,179 -0.21(-1.49%)
Apr 15, 2011 14.30 14.50 14.10 14.34 107,355 +0.00(+0.00%)
Apr 14, 2011 14.28 14.39 14.21 14.34 181,621 -0.06(-0.43%)
Apr 13, 2011 14.61 14.62 14.33 14.40 133,130 -0.08(-0.55%)
Apr 12, 2011 14.52 14.69 14.16 14.48 103,958 -0.14(-0.98%)
Apr 11, 2011 14.73 14.93 14.61 14.62 71,354 -0.13(-0.91%)
Apr 08, 2011 15.09 15.09 14.71 14.76 97,229 -0.24(-1.61%)
Apr 07, 2011 15.02 15.10 14.78 15.00 187,668 +0.00(+0.00%)
Apr 06, 2011 14.76 15.02 14.59 15.00 120,413 +0.33(+2.25%)
Apr 05, 2011 14.92 15.08 14.56 14.67 164,893 -0.29(-1.97%)
Apr 04, 2011 14.71 15.02 14.71 14.96 109,497 +0.26(+1.76%)
Apr 01, 2011 14.85 14.85 14.53 14.70 105,950 -0.04(-0.30%)
Mar 31, 2011 14.49 14.80 14.49 14.75 178,892 +0.21(+1.41%)
Mar 30, 2011 14.54 14.65 14.12 14.54 143,714 +0.40(+2.84%)
Mar 29, 2011 13.95 14.28 13.95 14.14 96,597 +0.21(+1.47%)
Mar 28, 2011 13.93 14.28 13.85 13.94 214,763 +0.06(+0.45%)
Mar 25, 2011 14.12 14.24 13.87 13.87 223,079 -0.18(-1.27%)
Mar 24, 2011 14.10 14.12 13.99 14.05 131,648 +0.03(+0.19%)
Mar 23, 2011 13.98 14.05 13.71 14.03 158,033 -0.04(-0.25%)
Mar 22, 2011 14.15 14.27 14.06 14.06 135,517 -0.08(-0.57%)
Mar 21, 2011 14.12 14.21 13.96 14.14 237,581 +0.24(+1.73%)
Mar 18, 2011 13.84 13.95 13.77 13.90 382,462 +0.22(+1.63%)
Mar 17, 2011 13.79 13.82 13.52 13.68 146,149 +0.12(+0.85%)
Mar 16, 2011 13.77 13.88 13.43 13.56 242,216 -0.22(-1.62%)
Mar 15, 2011 13.21 13.83 13.16 13.79 179,795 +0.10(+0.72%)
Mar 14, 2011 13.75 13.87 13.55 13.69 107,765 -0.23(-1.67%)
Mar 11, 2011 13.82 14.02 13.62 13.92 152,771 -0.01(-0.06%)
Mar 10, 2011 14.38 14.38 13.83 13.93 253,771 -0.54(-3.70%)
Mar 09, 2011 14.48 14.54 14.34 14.46 140,582 -0.02(-0.12%)
Mar 08, 2011 14.20 14.71 13.89 14.48 260,301 +0.29(+2.01%)
Mar 07, 2011 14.82 14.86 14.13 14.20 260,288 -0.51(-3.46%)
Mar 04, 2011 14.80 14.91 14.56 14.70 252,510 -0.10(-0.66%)
Mar 03, 2011 14.36 15.01 14.26 14.80 270,513 +0.62(+4.34%)
Mar 02, 2011 14.22 14.33 14.02 14.19 215,771 -0.07(-0.50%)
Mar 01, 2011 14.28 14.44 14.23 14.26 360,054 +0.04(+0.25%)
Feb 28, 2011 13.95 14.29 13.91 14.22 285,703 +0.34(+2.44%)
Feb 25, 2011 13.38 13.89 13.23 13.88 178,824 +0.54(+4.01%)
Feb 24, 2011 13.37 13.46 13.21 13.35 232,904 -0.09(-0.66%)
Feb 23, 2011 13.68 13.77 13.39 13.44 214,801 -0.24(-1.76%)
Feb 22, 2011 13.66 13.80 13.38 13.68 251,179 -0.23(-1.67%)
Feb 18, 2011 13.79 13.91 13.71 13.91 181,609 +0.21(+1.56%)
Feb 17, 2011 13.71 13.79 13.50 13.70 108,179 -0.02(-0.13%)
Feb 16, 2011 13.62 13.79 13.48 13.71 220,373 +0.15(+1.12%)
Feb 15, 2011 13.54 13.78 13.54 13.56 339,696 -0.04(-0.26%)
Feb 14, 2011 13.20 13.60 13.12 13.60 464,327 +0.38(+2.90%)
Feb 11, 2011 12.85 13.32 12.84 13.21 188,524 +0.31(+2.42%)
Feb 10, 2011 12.92 13.03 12.83 12.90 294,985 -0.12(-0.96%)
Feb 09, 2011 12.96 13.05 12.83 13.03 202,103 -0.03(-0.20%)
Feb 08, 2011 13.16 13.23 12.87 13.05 166,538 -0.15(-1.15%)
Feb 07, 2011 12.86 13.23 12.84 13.21 247,135 +0.35(+2.70%)
Feb 04, 2011 12.79 12.90 12.68 12.86 227,776 +0.04(+0.35%)
Feb 03, 2011 12.39 12.86 12.39 12.81 343,119 +0.37(+2.94%)
Feb 02, 2011 12.51 12.66 12.43 12.45 182,537 -0.13(-1.06%)
Feb 01, 2011 12.40 12.78 12.33 12.58 307,701 +0.31(+2.54%)
Jan 31, 2011 12.47 12.50 12.20 12.27 355,968 -0.13(-1.08%)
Jan 28, 2011 12.85 12.89 12.39 12.40 234,969 -0.48(-3.74%)
Jan 27, 2011 12.67 13.01 12.61 12.88 199,969 +0.20(+1.55%)
Jan 26, 2011 12.78 13.01 12.59 12.69 206,113 -0.05(-0.42%)
Jan 25, 2011 12.85 12.86 12.51 12.74 363,841 -0.19(-1.45%)
Jan 24, 2011 12.96 13.11 12.84 12.93 307,587 -0.10(-0.75%)
Jan 21, 2011 13.39 13.56 13.02 13.03 374,197 -0.26(-1.95%)
Jan 20, 2011 13.25 13.75 13.19 13.29 515,744 +0.45(+3.47%)
Jan 19, 2011 13.04 13.46 12.77 12.84 1,083,718 -0.27(-2.04%)
Jan 18, 2011 12.81 13.11 12.57 13.11 352,893 +0.18(+1.38%)
Jan 14, 2011 12.08 12.93 11.86 12.93 561,125 +0.85(+7.01%)
Jan 13, 2011 12.66 12.66 12.03 12.08 266,730 -0.55(-4.38%)
Jan 12, 2011 12.57 12.84 12.21 12.64 197,583 +0.23(+1.87%)
Jan 11, 2011 12.94 12.96 12.31 12.40 402,185 -0.47(-3.67%)
Jan 10, 2011 12.35 13.07 12.33 12.88 418,033 +0.43(+3.44%)
Jan 07, 2011 12.68 12.72 12.34 12.45 491,768 -0.18(-1.41%)
Jan 06, 2011 12.44 12.68 12.33 12.63 388,213 +0.23(+1.87%)
Jan 05, 2011 11.78 12.48 11.65 12.39 406,118 +0.05(+0.43%)
Jan 04, 2011 12.25 12.35 12.05 12.34 304,701 +0.17(+1.39%)
Jan 03, 2011 12.00 12.43 11.76 12.17 274,642 +0.06(+0.52%)
Dec 31, 2010 12.16 12.43 12.10 12.11 193,820 -0.14(-1.16%)
Dec 30, 2010 12.03 12.38 12.03 12.25 235,049 +0.18(+1.48%)
Dec 29, 2010 11.92 12.15 11.83 12.07 187,070 +0.21(+1.80%)
Dec 28, 2010 11.59 11.96 11.41 11.86 114,541 +0.27(+2.31%)
Dec 27, 2010 11.41 11.66 11.24 11.59 73,009 +0.12(+1.01%)
Dec 23, 2010 11.68 11.68 11.20 11.48 262,376 -0.21(-1.76%)
Dec 22, 2010 11.00 11.89 10.90 11.68 424,896 +0.67(+6.07%)
Dec 21, 2010 10.41 11.11 10.35 11.01 523,642 +0.67(+6.47%)
Dec 20, 2010 10.32 10.50 10.25 10.34 378,884 +0.05(+0.52%)
Dec 17, 2010 10.35 10.42 10.19 10.29 464,626 -0.03(-0.26%)
Dec 16, 2010 10.08 10.34 9.998 10.32 267,668 +0.29(+2.94%)
Dec 15, 2010 9.844 10.28 9.817 10.02 393,071 +0.13(+1.35%)
Dec 14, 2010 9.898 10.18 9.800 9.889 242,093 +0.04(+0.45%)
Dec 13, 2010 10.28 10.28 9.844 9.844 185,967 -0.39(-3.81%)
Dec 10, 2010 10.29 10.29 9.978 10.23 157,179 -0.00(-0.02%)
Dec 09, 2010 10.21 10.34 10.15 10.24 206,883 +0.12(+1.15%)
Dec 08, 2010 9.960 10.17 9.782 10.12 246,266 +0.22(+2.25%)
Dec 07, 2010 9.951 10.08 9.853 9.898 214,673 +0.07(+0.73%)
Dec 06, 2010 9.568 9.880 9.505 9.826 247,837 +0.21(+2.23%)
Dec 03, 2010 9.479 9.684 9.354 9.612 232,510 +0.04(+0.37%)
Dec 02, 2010 9.042 9.585 9.042 9.577 976,290 +0.56(+6.23%)
Dec 01, 2010 8.997 9.086 8.908 9.015 313,505 +0.25(+2.85%)
Nov 30, 2010 8.935 8.997 8.712 8.765 235,952 -0.26(-2.87%)
Nov 29, 2010 9.068 9.220 8.979 9.024 215,319 -0.07(-0.78%)
Nov 26, 2010 9.211 9.247 9.086 9.095 83,402 -0.19(-2.02%)
Nov 24, 2010 9.265 9.282 9.282 9.282 255,887 +0.02(+0.19%)
Nov 23, 2010 9.586 9.594 9.256 9.265 178,221 -0.37(-3.80%)
Nov 22, 2010 9.826 9.862 9.586 9.630 166,381 -0.24(-2.44%)
Nov 19, 2010 10.01 10.01 9.853 9.871 127,932 -0.18(-1.77%)
Nov 18, 2010 9.978 10.38 9.978 10.05 182,184 +0.21(+2.08%)
Nov 17, 2010 9.915 10.08 9.808 9.844 113,942 -0.12(-1.16%)
Nov 16, 2010 10.02 10.06 9.880 9.960 202,582 -0.15(-1.50%)
Nov 15, 2010 10.10 10.25 10.04 10.11 155,578 +0.10(+0.98%)
Nov 12, 2010 10.12 10.22 9.951 10.01 121,401 -0.26(-2.52%)
Nov 11, 2010 10.17 10.41 10.17 10.27 340,717 -0.05(-0.52%)
Nov 10, 2010 9.889 10.37 9.800 10.33 208,560 +0.47(+4.80%)
Nov 09, 2010 10.07 10.11 9.791 9.853 187,282 -0.29(-2.90%)
Nov 08, 2010 10.46 10.46 10.08 10.15 262,186 -0.32(-3.07%)
Nov 05, 2010 10.55 10.86 10.38 10.47 252,345 -0.04(-0.34%)
Nov 04, 2010 10.52 10.69 10.43 10.50 406,410 +0.12(+1.20%)
Nov 03, 2010 10.08 10.41 10.08 10.38 207,856 +0.34(+3.38%)
Nov 02, 2010 9.951 10.08 9.817 10.04 195,733 +0.25(+2.55%)
Nov 01, 2010 10.25 10.25 9.710 9.791 274,063 -0.38(-3.77%)
Oct 29, 2010 10.10 10.36 10.00 10.17 223,147 +0.05(+0.53%)
Oct 28, 2010 10.33 10.33 9.951 10.12 268,743 -0.12(-1.13%)
Oct 27, 2010 10.01 10.25 9.826 10.24 369,807 +0.38(+3.89%)
Oct 25, 2010 10.12 10.25 9.817 9.853 334,064 -0.23(-2.30%)
Oct 22, 2010 9.942 10.08 9.808 10.08 244,390 +0.21(+2.12%)
Oct 21, 2010 9.871 10.17 9.764 9.875 325,239 +0.07(+0.68%)
Oct 20, 2010 9.666 10.08 9.586 9.808 860,402 +0.93(+10.44%)
Oct 19, 2010 8.721 9.122 8.721 8.881 235,070 +0.01(+0.10%)
Oct 18, 2010 8.703 8.917 8.640 8.872 174,939 +0.18(+2.05%)
Oct 15, 2010 8.961 8.997 8.640 8.694 280,704 -0.15(-1.71%)
Oct 14, 2010 8.649 8.899 8.605 8.845 256,535 +0.12(+1.33%)
Oct 13, 2010 8.569 8.979 8.471 8.730 363,946 +0.23(+2.73%)
Oct 12, 2010 8.542 8.631 8.426 8.498 128,097 -0.05(-0.63%)
Oct 11, 2010 8.516 8.685 8.426 8.551 106,806 +0.01(+0.10%)
Oct 08, 2010 8.507 8.640 8.319 8.542 139,768 +0.06(+0.74%)
Oct 07, 2010 8.694 8.730 8.417 8.480 139,503 -0.12(-1.35%)
Oct 06, 2010 8.569 8.792 8.444 8.596 196,115 -0.02(-0.21%)
Oct 05, 2010 8.382 8.738 8.239 8.614 322,478 +0.35(+4.21%)
Oct 04, 2010 8.230 8.382 8.141 8.266 208,765 -0.01(-0.11%)
Oct 01, 2010 8.293 8.346 8.025 8.275 211,380 +0.08(+0.98%)
Sep 30, 2010 8.302 8.382 8.168 8.195 241,657 -0.04(-0.43%)
Sep 29, 2010 8.177 8.284 8.141 8.230 214,949 +0.00(+0.00%)
Sep 28, 2010 8.061 8.293 7.989 8.230 316,804 +0.20(+2.44%)
Sep 27, 2010 8.150 8.293 7.998 8.034 158,995 -0.09(-1.10%)
Sep 24, 2010 7.749 8.239 7.709 8.123 439,873 +0.54(+7.05%)
Sep 23, 2010 7.606 7.767 7.490 7.588 796,275 -0.04(-0.47%)
Sep 22, 2010 8.533 8.542 7.517 7.624 812,239 -0.96(-11.21%)
Sep 21, 2010 8.435 8.747 8.400 8.587 257,908 +0.18(+2.12%)
Sep 20, 2010 7.981 8.417 7.936 8.409 197,544 +0.43(+5.36%)
Sep 17, 2010 8.105 8.195 7.936 7.981 298,130 -0.21(-2.61%)
Sep 15, 2010 8.070 8.275 8.016 8.195 132,584 +0.10(+1.21%)
Sep 14, 2010 8.239 8.310 7.972 8.096 349,040 -0.12(-1.52%)
Sep 13, 2010 7.856 8.266 7.784 8.221 289,836 +0.49(+6.34%)
Sep 10, 2010 7.891 7.936 7.677 7.731 219,472 -0.15(-1.92%)
Sep 09, 2010 8.275 8.275 7.793 7.882 264,543 -0.26(-3.18%)
Sep 08, 2010 7.927 8.257 7.900 8.141 208,061 +0.26(+3.28%)
Sep 07, 2010 8.079 8.177 7.829 7.882 373,148 -0.26(-3.18%)
Sep 03, 2010 8.079 8.177 7.914 8.141 210,938 +0.17(+2.13%)
Sep 02, 2010 8.079 8.096 7.882 7.972 253,259 -0.18(-2.19%)
Sep 01, 2010 7.793 8.150 7.731 8.150 310,621 +0.52(+6.78%)
Aug 31, 2010 7.695 7.820 7.597 7.633 294,873 -0.04(-0.58%)
Aug 30, 2010 8.043 8.079 7.651 7.677 230,941 -0.43(-5.28%)
Aug 27, 2010 7.865 8.123 7.802 8.105 219,604 +0.34(+4.36%)
Aug 26, 2010 8.105 8.248 7.758 7.767 244,501 -0.33(-4.07%)
Aug 25, 2010 7.704 8.114 7.597 8.096 270,009 +0.32(+4.13%)
Aug 24, 2010 7.767 7.909 7.499 7.775 348,633 -0.03(-0.34%)
Aug 23, 2010 8.203 8.435 7.802 7.802 339,521 -0.31(-3.85%)
Aug 20, 2010 7.998 8.150 7.784 8.114 300,448 +0.11(+1.34%)
Aug 19, 2010 8.382 8.391 7.847 8.007 282,482 -0.37(-4.47%)
Aug 18, 2010 8.551 8.578 8.355 8.382 142,038 -0.21(-2.39%)
Aug 17, 2010 8.284 8.703 8.266 8.587 209,997 +0.36(+4.33%)
Aug 16, 2010 8.061 8.373 8.016 8.230 234,378 +0.15(+1.88%)
Aug 13, 2010 8.150 8.248 8.025 8.079 282,256 -0.08(-0.98%)
Aug 12, 2010 8.498 8.694 8.132 8.159 589,559 -0.47(-5.48%)
Aug 11, 2010 8.944 9.015 8.631 8.631 335,445 -0.48(-5.28%)
Aug 10, 2010 9.193 9.265 9.015 9.113 160,674 -0.17(-1.83%)
Aug 09, 2010 8.854 9.300 8.703 9.282 217,884 +0.52(+5.90%)
Aug 06, 2010 8.810 8.908 8.569 8.765 229,408 -0.15(-1.70%)
Aug 05, 2010 8.988 9.113 8.854 8.917 229,379 -0.17(-1.86%)
Aug 04, 2010 9.300 9.479 9.024 9.086 176,895 -0.19(-2.02%)
Aug 03, 2010 9.220 9.425 9.068 9.273 266,661 -0.02(-0.19%)
Aug 02, 2010 9.184 9.309 9.095 9.291 113,668 +0.29(+3.27%)
Jul 30, 2010 8.881 9.158 8.881 8.997 234,352 -0.03(-0.30%)
Jul 29, 2010 9.282 9.354 8.970 9.024 503,631 -0.22(-2.41%)
Jul 28, 2010 9.363 9.594 9.166 9.247 174,730 -0.19(-1.98%)
Jul 27, 2010 9.166 9.523 9.149 9.434 250,012 +0.38(+4.24%)
Jul 26, 2010 8.524 9.095 8.490 9.051 452,685 +0.49(+5.73%)
Jul 23, 2010 8.623 8.658 8.382 8.560 580,304 -0.05(-0.62%)
Jul 22, 2010 8.712 8.765 8.507 8.614 751,607 +0.26(+3.09%)
Jul 21, 2010 9.782 9.782 8.337 8.355 1,728,193 -2.53(-23.26%)
Jul 20, 2010 10.82 11.01 10.80 10.89 311,658 -0.11(-0.97%)
Jul 19, 2010 11.26 11.39 10.84 10.99 148,312 -0.22(-1.99%)
Jul 16, 2010 11.76 11.80 11.15 11.22 189,594 -0.67(-5.63%)
Jul 15, 2010 12.49 12.49 11.79 11.89 136,639 -0.59(-4.72%)
Jul 14, 2010 12.69 12.78 12.37 12.47 108,288 -0.30(-2.37%)
Jul 13, 2010 12.10 12.82 12.01 12.78 215,032 +0.84(+7.02%)
Jul 12, 2010 12.02 12.14 11.85 11.94 94,566 -0.16(-1.33%)
Jul 09, 2010 11.69 12.14 11.59 12.10 71,228 +0.42(+3.59%)
Jul 08, 2010 11.63 11.73 11.32 11.68 188,324 +0.20(+1.71%)
Jul 07, 2010 10.93 11.49 10.88 11.48 189,399 +0.57(+5.23%)
Jul 06, 2010 11.34 11.48 10.80 10.91 182,111 -0.22(-2.00%)
Jul 02, 2010 11.40 11.40 11.02 11.14 111,917 -0.18(-1.58%)
Jul 01, 2010 11.45 11.96 11.14 11.32 286,206 -0.14(-1.25%)
Jun 30, 2010 11.39 11.82 11.35 11.46 251,577 +0.10(+0.86%)
Jun 29, 2010 11.21 11.47 11.19 11.36 342,859 +0.18(+1.59%)
Jun 25, 2010 11.05 11.24 10.91 11.18 518,527 +0.48(+4.50%)
Jun 24, 2010 10.80 10.96 10.70 10.70 142,231 -0.21(-1.88%)
Jun 23, 2010 11.11 11.21 10.90 10.91 100,879 -0.25(-2.24%)
Jun 22, 2010 11.41 11.63 11.10 11.15 279,991 -0.20(-1.73%)
Jun 21, 2010 11.59 11.73 11.26 11.35 169,732 -0.11(-0.93%)
Jun 18, 2010 11.54 11.63 11.32 11.46 278,923 +0.00(+0.00%)
Jun 17, 2010 11.52 11.52 11.19 11.46 95,446 +0.04(+0.31%)
Jun 16, 2010 11.34 11.69 11.34 11.42 127,997 +0.00(+0.00%)
Jun 15, 2010 11.19 11.48 11.06 11.42 164,425 +0.30(+2.73%)
Jun 14, 2010 11.13 11.48 10.92 11.12 134,863 +0.06(+0.57%)
Jun 11, 2010 10.78 11.07 10.69 11.06 135,172 +0.15(+1.39%)
Jun 10, 2010 10.74 10.92 10.59 10.91 171,664 +0.37(+3.56%)
Jun 09, 2010 10.97 11.04 10.51 10.53 175,673 -0.30(-2.80%)
Jun 08, 2010 11.24 11.33 10.79 10.83 322,613 -0.37(-3.34%)
Jun 07, 2010 11.15 11.46 10.95 11.21 226,410 +0.08(+0.68%)
Jun 04, 2010 11.66 11.73 11.10 11.13 273,332 -0.85(-7.11%)
Jun 03, 2010 12.07 12.31 11.85 11.98 118,018 -0.10(-0.81%)
Jun 02, 2010 11.73 12.12 11.49 12.08 162,231 +0.47(+4.07%)
Jun 01, 2010 12.09 12.23 11.61 11.61 191,133 -0.58(-4.75%)
May 28, 2010 12.38 12.36 12.04 12.19 143,718 -0.19(-1.51%)
May 27, 2010 12.15 12.41 11.91 12.38 188,192 +0.52(+4.36%)
May 26, 2010 11.95 12.18 11.77 11.86 252,177 +0.06(+0.53%)
May 25, 2010 11.57 11.93 11.26 11.80 220,540 -0.07(-0.60%)
May 24, 2010 12.42 12.43 11.85 11.87 238,384 -0.56(-4.52%)
May 21, 2010 12.05 13.02 12.04 12.43 390,680 +0.21(+1.68%)
May 20, 2010 12.28 12.94 12.20 12.22 302,139 -0.82(-6.29%)
May 19, 2010 13.05 13.37 12.79 13.05 185,353 +0.00(+0.00%)
May 18, 2010 13.66 13.66 12.94 13.05 129,097 -0.42(-3.11%)
May 17, 2010 13.46 13.77 13.08 13.46 330,514 +0.05(+0.40%)
May 14, 2010 13.54 13.54 13.10 13.41 176,507 -0.27(-1.96%)
May 13, 2010 13.71 13.88 13.47 13.68 292,764 -0.12(-0.84%)
May 12, 2010 13.60 13.88 13.51 13.79 241,991 +0.27(+1.98%)
May 11, 2010 13.49 13.76 12.70 13.53 232,241 +0.51(+3.90%)
May 10, 2010 12.74 13.21 12.52 13.02 264,813 +0.89(+7.35%)
May 07, 2010 12.51 12.77 12.12 12.13 434,867 -0.37(-3.00%)
May 06, 2010 12.95 13.20 11.59 12.50 277,550 -0.56(-4.30%)
May 05, 2010 13.22 13.41 12.81 13.06 195,670 -0.17(-1.28%)
May 04, 2010 13.40 13.40 12.88 13.23 430,819 -0.34(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.