Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.10 19.10 19.00 19.10 8,579 +0.07(+0.37%)
Jan 28, 2011 18.96 19.10 18.80 19.03 1,945 +0.01(+0.05%)
Jan 27, 2011 19.05 19.10 18.89 19.02 6,550 +0.07(+0.37%)
Jan 26, 2011 18.99 19.00 18.60 18.95 3,317 +0.11(+0.58%)
Jan 25, 2011 18.36 18.84 18.36 18.84 4,899 +0.24(+1.29%)
Jan 24, 2011 18.50 18.60 18.45 18.60 7,651 +0.12(+0.65%)
Jan 21, 2011 18.44 18.50 18.44 18.48 4,413 +0.06(+0.35%)
Jan 20, 2011 18.45 18.45 18.33 18.42 2,590 +0.07(+0.36%)
Jan 19, 2011 18.32 18.50 18.30 18.35 3,155 -0.10(-0.54%)
Jan 18, 2011 18.24 18.50 18.24 18.45 6,764 +0.20(+1.10%)
Jan 14, 2011 18.45 18.45 18.25 18.25 1,200 -0.02(-0.08%)
Jan 13, 2011 18.22 18.30 18.14 18.27 3,707 -0.09(-0.46%)
Jan 12, 2011 18.75 18.75 18.14 18.35 1,400 -0.15(-0.81%)
Jan 11, 2011 18.50 18.51 18.50 18.50 2,017 +0.15(+0.82%)
Jan 10, 2011 18.57 18.79 18.35 18.35 8,844 -0.20(-1.08%)
Jan 07, 2011 18.64 18.64 18.40 18.55 6,894 -0.08(-0.43%)
Jan 06, 2011 18.53 18.64 18.51 18.63 6,073 +0.02(+0.08%)
Jan 05, 2011 18.75 18.80 18.10 18.61 16,484 -0.02(-0.08%)
Jan 04, 2011 18.80 18.80 18.51 18.63 17,102 -0.02(-0.11%)
Jan 03, 2011 18.45 18.83 18.45 18.65 6,982 +0.55(+3.04%)
Dec 31, 2010 17.95 18.10 17.90 18.10 1,219 +0.15(+0.84%)
Dec 30, 2010 18.01 18.01 17.95 17.95 1,137 -0.23(-1.27%)
Dec 29, 2010 18.13 18.18 18.00 18.18 2,378 +0.26(+1.45%)
Dec 28, 2010 18.00 18.11 17.92 17.92 3,472 +0.01(+0.06%)
Dec 27, 2010 17.99 17.99 17.89 17.91 3,693 +0.11(+0.62%)
Dec 23, 2010 17.65 17.80 17.50 17.80 5,649 +0.40(+2.30%)
Dec 22, 2010 17.35 17.40 17.32 17.40 2,500 +0.11(+0.64%)
Dec 21, 2010 17.30 17.37 17.25 17.29 10,415 +0.02(+0.12%)
Dec 20, 2010 17.16 17.45 17.16 17.27 9,864 +0.11(+0.64%)
Dec 17, 2010 17.50 17.50 17.16 17.16 5,694 +0.05(+0.26%)
Dec 16, 2010 17.25 17.45 16.98 17.11 1,500 +0.11(+0.68%)
Dec 15, 2010 17.30 17.30 17.00 17.00 851 -0.05(-0.29%)
Dec 14, 2010 17.00 17.05 16.85 17.05 450 -0.25(-1.42%)
Dec 13, 2010 17.45 17.45 17.00 17.30 3,359 +0.34(+1.98%)
Dec 10, 2010 17.10 17.20 16.65 16.96 4,522 +0.01(+0.06%)
Dec 09, 2010 17.10 17.10 16.95 16.95 1,863 -0.17(-0.99%)
Dec 08, 2010 17.11 17.29 17.10 17.12 1,835 +0.02(+0.12%)
Dec 07, 2010 17.25 17.50 16.80 17.10 2,912 -0.65(-3.66%)
Dec 06, 2010 18.00 18.00 17.52 17.75 2,900 +0.10(+0.57%)
Dec 03, 2010 18.12 18.12 17.65 17.65 3,579 -0.16(-0.90%)
Dec 02, 2010 18.00 18.14 17.77 17.81 4,426 +0.06(+0.34%)
Dec 01, 2010 18.00 18.06 17.75 17.75 3,121 -0.05(-0.28%)
Nov 30, 2010 17.45 17.80 17.45 17.80 2,735 +0.30(+1.71%)
Nov 29, 2010 17.45 17.50 17.00 17.50 5,250 +0.25(+1.45%)
Nov 26, 2010 17.00 17.25 16.51 17.25 1,230 +0.67(+4.04%)
Nov 24, 2010 16.60 16.58 16.58 16.58 4,154 +0.30(+1.84%)
Nov 23, 2010 15.86 16.28 15.86 16.28 2,830 +0.44(+2.78%)
Nov 22, 2010 15.55 15.90 15.50 15.84 4,195 +0.10(+0.64%)
Nov 19, 2010 15.18 16.00 15.18 15.74 6,028 +0.39(+2.54%)
Nov 18, 2010 15.56 15.65 15.25 15.35 5,300 +0.10(+0.66%)
Nov 17, 2010 15.31 15.45 15.05 15.25 10,600 +0.20(+1.33%)
Nov 16, 2010 15.30 15.45 14.85 15.05 7,581 -1.92(-11.31%)
Nov 15, 2010 15.22 17.48 14.88 16.97 34,292 +2.16(+14.58%)
Nov 12, 2010 16.00 16.60 14.51 14.81 61,091 -2.79(-15.85%)
Nov 11, 2010 17.45 17.95 17.45 17.60 3,530 -0.06(-0.34%)
Nov 10, 2010 18.06 18.06 17.60 17.66 4,169 +0.15(+0.86%)
Nov 09, 2010 17.47 17.85 17.47 17.51 4,601 -0.13(-0.74%)
Nov 08, 2010 17.50 17.64 17.20 17.64 1,925 +0.67(+3.95%)
Nov 05, 2010 17.60 17.63 16.90 16.97 2,220 -0.28(-1.62%)
Nov 04, 2010 16.79 17.25 16.54 17.25 7,782 +0.46(+2.74%)
Nov 03, 2010 16.98 16.98 16.61 16.79 12,197 -0.18(-1.06%)
Nov 02, 2010 16.53 16.97 16.44 16.97 3,904 +0.57(+3.48%)
Nov 01, 2010 16.24 16.45 16.23 16.40 3,564 +0.04(+0.24%)
Oct 29, 2010 16.12 16.36 16.10 16.36 450 +0.26(+1.61%)
Oct 28, 2010 16.10 16.10 16.10 16.10 769 +0.00(+0.00%)
Oct 27, 2010 16.04 16.10 15.95 16.10 2,872 +0.60(+3.87%)
Oct 25, 2010 16.30 16.30 15.50 15.50 8,255 -0.39(-2.45%)
Oct 22, 2010 16.30 16.30 15.85 15.89 1,847 -0.13(-0.81%)
Oct 21, 2010 16.13 16.13 15.99 16.02 1,550 -0.08(-0.50%)
Oct 20, 2010 15.85 16.30 15.54 16.10 2,700 +0.18(+1.13%)
Oct 19, 2010 16.45 16.45 15.92 15.92 2,285 -0.13(-0.81%)
Oct 18, 2010 15.78 16.05 15.55 16.05 2,305 -0.05(-0.31%)
Oct 15, 2010 16.00 16.25 15.60 16.10 1,633 +0.58(+3.74%)
Oct 14, 2010 15.60 16.42 15.52 15.52 2,890 -0.62(-3.84%)
Oct 13, 2010 16.08 16.45 15.96 16.14 2,438 +0.39(+2.48%)
Oct 12, 2010 15.85 16.02 15.52 15.75 1,590 +0.29(+1.88%)
Oct 11, 2010 15.38 15.58 15.38 15.46 434 +0.41(+2.72%)
Oct 08, 2010 15.05 15.05 14.60 15.05 6,366 +0.48(+3.26%)
Oct 07, 2010 15.00 15.00 14.42 14.57 520 -0.33(-2.18%)
Oct 06, 2010 14.50 14.90 14.33 14.90 5,695 +0.10(+0.68%)
Oct 05, 2010 14.69 15.00 14.69 14.80 3,262 +0.11(+0.75%)
Oct 04, 2010 15.70 15.70 14.69 14.69 7,994 -0.84(-5.41%)
Oct 01, 2010 15.53 16.76 15.50 15.53 6,292 -1.50(-8.81%)
Sep 30, 2010 17.20 17.30 17.03 17.03 2,091 +0.33(+1.98%)
Sep 29, 2010 17.60 17.60 16.61 16.70 3,361 +0.04(+0.24%)
Sep 28, 2010 17.10 17.21 16.66 16.66 4,520 -0.44(-2.57%)
Sep 27, 2010 17.20 17.20 17.01 17.10 5,227 +0.40(+2.36%)
Sep 24, 2010 17.55 17.55 16.59 16.70 7,436 -0.05(-0.27%)
Sep 23, 2010 15.92 16.75 15.92 16.75 4,500 +0.75(+4.69%)
Sep 22, 2010 16.01 16.29 16.00 16.00 2,310 -0.20(-1.23%)
Sep 21, 2010 16.25 16.50 16.04 16.20 4,320 -0.05(-0.31%)
Sep 20, 2010 15.90 16.35 15.80 16.25 6,634 +0.49(+3.11%)
Sep 17, 2010 15.76 16.25 15.63 15.76 7,672 +0.85(+5.70%)
Sep 15, 2010 14.60 15.00 14.60 14.91 3,565 +0.15(+1.02%)
Sep 14, 2010 14.60 14.76 14.50 14.76 3,448 +0.26(+1.79%)
Sep 13, 2010 13.81 14.98 13.81 14.50 10,577 +1.20(+9.02%)
Sep 10, 2010 13.39 13.79 13.20 13.30 2,643 +0.21(+1.60%)
Sep 09, 2010 13.70 13.70 13.01 13.09 4,685 -0.11(-0.83%)
Sep 08, 2010 13.35 13.54 13.18 13.20 4,456 -0.25(-1.86%)
Sep 07, 2010 13.24 13.50 13.10 13.45 9,182 +0.20(+1.51%)
Sep 03, 2010 13.70 13.70 13.10 13.25 10,836 -0.20(-1.49%)
Sep 02, 2010 13.65 13.90 13.01 13.45 4,986 +0.11(+0.82%)
Sep 01, 2010 13.10 13.91 13.01 13.34 12,825 +0.24(+1.83%)
Aug 31, 2010 13.02 13.50 13.00 13.10 8,216 -0.55(-4.03%)
Aug 30, 2010 14.00 14.20 13.20 13.65 12,061 -1.12(-7.58%)
Aug 27, 2010 14.77 14.83 14.40 14.77 1,400 +0.25(+1.76%)
Aug 26, 2010 14.52 14.60 14.22 14.52 8,850 +0.02(+0.10%)
Aug 25, 2010 13.90 14.94 13.61 14.50 9,781 -0.08(-0.55%)
Aug 24, 2010 15.06 15.10 14.50 14.58 2,875 -0.54(-3.54%)
Aug 23, 2010 16.51 16.51 14.75 15.12 45,466 +0.39(+2.65%)
Aug 20, 2010 14.65 14.80 14.60 14.72 5,140 -0.08(-0.51%)
Aug 19, 2010 15.71 15.71 14.80 14.80 9,486 -0.78(-5.01%)
Aug 18, 2010 15.50 15.62 15.44 15.58 14,971 +0.38(+2.50%)
Aug 17, 2010 15.08 15.48 15.08 15.20 9,809 +0.10(+0.66%)
Aug 16, 2010 15.40 15.40 15.00 15.10 18,305 -0.25(-1.63%)
Aug 13, 2010 15.35 16.80 15.00 15.35 49,953 -2.99(-16.30%)
Aug 12, 2010 19.29 19.49 17.51 18.34 12,238 -1.16(-5.95%)
Aug 11, 2010 19.19 19.51 19.19 19.50 1,199 -0.10(-0.51%)
Aug 10, 2010 19.90 19.90 19.60 19.60 3,059 -0.10(-0.51%)
Aug 09, 2010 19.68 19.89 19.48 19.70 4,411 +0.24(+1.23%)
Aug 06, 2010 19.46 19.46 19.46 19.46 160 +0.19(+0.99%)
Aug 05, 2010 19.24 19.55 19.24 19.27 2,945 +0.02(+0.10%)
Aug 04, 2010 19.33 19.77 18.25 19.25 12,924 -0.50(-2.53%)
Aug 03, 2010 19.05 19.97 18.66 19.75 4,229 -0.06(-0.33%)
Aug 02, 2010 19.95 20.25 19.10 19.82 3,568 -0.13(-0.68%)
Jul 30, 2010 19.95 22.38 19.71 19.95 1,600 -0.17(-0.84%)
Jul 29, 2010 19.75 20.12 19.75 20.12 850 +0.12(+0.60%)
Jul 28, 2010 20.00 20.00 18.63 20.00 4,432 -0.23(-1.14%)
Jul 27, 2010 20.35 20.38 19.40 20.23 2,200 +0.32(+1.61%)
Jul 26, 2010 20.25 20.25 19.21 19.91 1,393 +0.16(+0.81%)
Jul 23, 2010 19.50 19.75 19.50 19.75 1,008 +0.80(+4.23%)
Jul 22, 2010 18.61 18.95 18.53 18.95 2,750 +0.58(+3.18%)
Jul 21, 2010 18.15 18.43 18.15 18.36 1,100 +0.24(+1.35%)
Jul 20, 2010 18.01 18.45 18.00 18.12 5,767 +0.14(+0.78%)
Jul 19, 2010 18.20 18.44 17.50 17.98 13,285 -0.52(-2.81%)
Jul 16, 2010 18.50 18.55 18.50 18.50 1,647 -0.40(-2.12%)
Jul 15, 2010 19.75 19.75 18.57 18.90 2,207 -0.10(-0.53%)
Jul 14, 2010 19.26 19.26 18.99 19.00 673 +0.00(+0.00%)
Jul 13, 2010 18.79 19.00 18.79 19.00 1,000 +0.26(+1.39%)
Jul 12, 2010 18.37 18.75 18.32 18.74 1,135 -0.16(-0.85%)
Jul 09, 2010 18.90 18.90 18.25 18.90 1,100 +0.25(+1.34%)
Jul 08, 2010 18.94 19.00 18.65 18.65 1,500 -0.10(-0.53%)
Jul 07, 2010 18.75 18.76 18.33 18.75 3,917 +0.35(+1.90%)
Jul 06, 2010 18.85 19.15 18.40 18.40 1,995 -0.10(-0.54%)
Jul 02, 2010 18.50 19.19 18.50 18.50 1,585 -0.32(-1.70%)
Jul 01, 2010 20.40 20.40 18.22 18.82 5,800 -2.12(-10.15%)
Jun 30, 2010 20.21 20.98 20.00 20.95 1,300 +0.18(+0.84%)
Jun 29, 2010 21.98 21.98 20.77 20.77 6,946 -1.43(-6.44%)
Jun 25, 2010 22.20 23.12 22.20 22.20 2,364 -1.30(-5.53%)
Jun 24, 2010 23.23 23.65 23.00 23.50 10,900 -0.22(-0.93%)
Jun 23, 2010 22.58 23.95 22.58 23.72 8,616 +1.47(+6.61%)
Jun 22, 2010 21.94 22.25 21.79 22.25 5,766 +0.46(+2.11%)
Jun 21, 2010 22.00 22.00 21.20 21.79 11,490 +0.64(+3.03%)
Jun 18, 2010 21.15 21.47 20.35 21.15 5,280 +0.87(+4.29%)
Jun 17, 2010 19.92 20.54 19.80 20.28 3,819 +0.58(+2.94%)
Jun 16, 2010 19.93 19.93 19.55 19.70 1,900 -0.25(-1.25%)
Jun 15, 2010 20.10 20.73 19.82 19.95 3,249 +0.02(+0.10%)
Jun 14, 2010 19.82 20.09 19.80 19.93 1,500 +0.25(+1.27%)
Jun 11, 2010 19.00 19.75 19.00 19.68 1,000 +0.78(+4.13%)
Jun 10, 2010 18.66 18.90 18.10 18.90 2,966 +0.55(+3.00%)
Jun 09, 2010 18.37 18.75 17.95 18.35 3,388 +0.10(+0.55%)
Jun 08, 2010 18.60 18.68 17.65 18.25 6,457 -0.78(-4.10%)
Jun 07, 2010 18.75 19.22 18.75 19.03 2,002 +0.08(+0.42%)
Jun 04, 2010 18.95 19.55 18.60 18.95 12,154 -1.95(-9.33%)
Jun 03, 2010 20.97 20.97 20.85 20.90 1,000 +0.05(+0.24%)
Jun 02, 2010 20.65 20.85 20.65 20.85 1,535 +0.21(+1.02%)
Jun 01, 2010 20.45 21.44 20.45 20.64 6,300 +1.14(+5.85%)
May 28, 2010 19.50 19.50 19.49 19.50 600 -0.15(-0.76%)
May 27, 2010 19.26 20.07 18.60 19.65 8,144 +0.40(+2.08%)
May 26, 2010 20.20 20.20 19.20 19.25 11,263 -0.80(-3.99%)
May 25, 2010 20.10 20.38 20.05 20.05 2,770 -0.27(-1.33%)
May 24, 2010 21.32 21.32 20.10 20.32 4,014 -0.93(-4.38%)
May 21, 2010 21.85 21.85 20.60 21.25 2,335 -0.60(-2.74%)
May 20, 2010 22.75 22.75 21.85 21.85 4,114 -0.90(-3.96%)
May 19, 2010 23.16 23.45 22.73 22.75 1,160 -0.25(-1.08%)
May 18, 2010 24.80 24.80 23.00 23.00 11,127 +0.00(+0.00%)
May 17, 2010 24.18 24.18 22.45 23.00 6,670 +0.60(+2.68%)
May 14, 2010 22.40 22.45 21.70 22.40 5,083 -0.05(-0.22%)
May 13, 2010 21.36 25.00 20.25 22.45 23,586 +2.40(+11.97%)
May 12, 2010 20.18 20.20 19.78 20.05 1,951 +0.30(+1.52%)
May 11, 2010 20.45 20.45 19.75 19.75 1,934 -0.05(-0.25%)
May 10, 2010 20.49 21.44 19.30 19.80 4,490 +1.00(+5.32%)
May 07, 2010 18.42 19.01 18.29 18.80 2,965 -0.40(-2.08%)
May 06, 2010 21.13 21.15 18.72 19.20 8,456 -2.06(-9.69%)
May 05, 2010 22.50 22.53 21.20 21.26 5,153 -1.37(-6.05%)
May 04, 2010 23.13 23.43 22.63 22.63 4,525 -0.59(-2.52%)
May 03, 2010 23.45 23.45 23.16 23.21 4,077 -0.00(-0.02%)
Apr 30, 2010 23.37 23.40 23.22 23.22 1,476 +0.52(+2.29%)
Apr 29, 2010 23.00 23.45 22.51 22.70 1,500 +0.45(+2.02%)
Apr 28, 2010 22.54 22.90 22.25 22.25 3,980 -0.45(-1.98%)
Apr 27, 2010 22.21 22.88 22.20 22.70 2,656 +0.10(+0.44%)
Apr 26, 2010 22.00 22.92 22.00 22.60 5,585 +0.78(+3.57%)
Apr 23, 2010 22.25 22.25 21.80 21.82 1,210 +0.16(+0.75%)
Apr 22, 2010 21.96 22.02 21.66 21.66 1,340 -0.39(-1.79%)
Apr 21, 2010 22.25 22.25 21.50 22.05 894 +0.11(+0.48%)
Apr 20, 2010 21.95 21.95 21.95 21.95 100 -0.20(-0.90%)
Apr 19, 2010 21.99 22.20 21.84 22.15 7,450 +0.50(+2.31%)
Apr 16, 2010 22.51 22.51 21.20 21.65 8,637 -0.95(-4.20%)
Apr 15, 2010 22.99 23.02 22.53 22.60 4,014 -0.48(-2.08%)
Apr 14, 2010 23.02 23.45 22.50 23.08 3,621 +0.53(+2.35%)
Apr 13, 2010 22.51 22.75 22.50 22.55 3,294 +0.05(+0.22%)
Apr 12, 2010 20.99 22.50 20.98 22.50 7,841 +1.85(+8.96%)
Apr 09, 2010 20.50 21.00 20.50 20.65 3,660 +0.15(+0.73%)
Apr 08, 2010 20.45 20.50 20.45 20.50 950 +0.44(+2.19%)
Apr 07, 2010 19.97 20.40 19.83 20.06 4,090 +0.10(+0.50%)
Apr 06, 2010 20.45 20.45 19.71 19.96 1,792 +0.31(+1.58%)
Apr 05, 2010 19.90 20.35 19.60 19.65 2,614 +0.12(+0.64%)
Apr 01, 2010 19.50 19.52 19.52 19.52 900 +0.27(+1.43%)
Mar 31, 2010 20.00 20.15 18.64 19.25 12,640 -1.15(-5.64%)
Mar 30, 2010 19.23 20.50 19.23 20.40 3,716 -0.00(-0.00%)
Mar 29, 2010 20.45 20.50 20.40 20.40 4,916 +0.25(+1.24%)
Mar 26, 2010 20.26 20.28 20.12 20.15 3,300 -0.05(-0.25%)
Mar 25, 2010 20.42 20.50 20.20 20.20 1,618 -0.12(-0.59%)
Mar 24, 2010 20.16 20.32 19.92 20.32 3,765 +0.17(+0.84%)
Mar 23, 2010 20.05 20.20 19.92 20.15 3,015 +0.23(+1.18%)
Mar 22, 2010 19.85 20.01 19.60 19.91 3,745 -0.09(-0.43%)
Mar 19, 2010 19.88 20.05 19.40 20.00 3,339 +0.10(+0.50%)
Mar 18, 2010 19.39 19.90 19.39 19.90 1,073 +0.45(+2.31%)
Mar 17, 2010 19.40 19.85 19.40 19.45 2,307 -0.05(-0.26%)
Mar 16, 2010 19.80 19.80 19.46 19.50 7,534 -0.38(-1.91%)
Mar 15, 2010 19.80 19.88 19.80 19.88 1,375 +1.08(+5.74%)
Mar 12, 2010 19.05 19.05 18.79 18.80 6,996 -0.16(-0.87%)
Mar 11, 2010 18.55 19.00 18.55 18.96 800 -0.16(-0.86%)
Mar 10, 2010 19.00 19.13 18.60 19.13 3,147 +0.43(+2.30%)
Mar 09, 2010 19.07 19.07 18.50 18.70 4,790 -0.41(-2.15%)
Mar 08, 2010 19.05 20.20 18.01 19.11 9,401 -0.89(-4.45%)
Mar 05, 2010 18.66 21.50 18.66 20.00 35,098 +1.70(+9.29%)
Mar 04, 2010 16.00 19.00 16.00 18.30 25,284 +3.19(+21.11%)
Mar 03, 2010 14.90 15.20 14.90 15.11 10,825 +0.25(+1.68%)
Mar 02, 2010 14.84 14.86 14.55 14.86 4,041 +0.02(+0.13%)
Mar 01, 2010 15.08 15.08 14.60 14.84 10,420 -0.03(-0.20%)
Feb 26, 2010 15.00 15.33 14.55 14.87 16,588 -0.18(-1.20%)
Feb 25, 2010 15.00 15.75 14.25 15.05 18,382 +0.32(+2.17%)
Feb 24, 2010 14.80 15.05 14.65 14.73 5,830 -0.07(-0.47%)
Feb 23, 2010 14.80 14.80 14.80 14.80 2,435 -0.06(-0.40%)
Feb 22, 2010 15.05 15.05 14.75 14.86 1,265 -0.08(-0.54%)
Feb 19, 2010 14.25 14.95 14.25 14.94 6,900 +0.64(+4.47%)
Feb 18, 2010 14.40 14.41 14.25 14.30 2,511 -0.13(-0.93%)
Feb 17, 2010 14.75 14.75 14.44 14.44 564 -0.05(-0.38%)
Feb 16, 2010 14.38 14.49 13.94 14.49 339 +0.20(+1.40%)
Feb 12, 2010 13.55 14.29 14.29 14.29 1,700 +0.54(+3.93%)
Feb 11, 2010 13.90 13.96 13.51 13.75 2,619 -0.03(-0.22%)
Feb 10, 2010 13.67 13.78 13.64 13.78 1,101 +0.18(+1.32%)
Feb 09, 2010 13.65 13.70 13.33 13.60 2,084 -0.15(-1.09%)
Feb 08, 2010 13.80 13.80 13.75 13.75 779 -0.24(-1.71%)
Feb 05, 2010 14.34 14.40 13.99 13.99 8,810 -0.32(-2.24%)
Feb 04, 2010 14.36 14.36 14.31 14.31 2,621 -0.05(-0.35%)
Feb 03, 2010 14.50 14.50 14.36 14.36 600 +0.01(+0.07%)
Feb 02, 2010 14.40 14.40 14.35 14.35 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.