Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 518.75 543.96 518.75 543.96 250,891 +25.68(+4.95%)
Apr 28, 2011 513.92 522.17 505.09 518.28 361,159 -2.65(-0.51%)
Apr 27, 2011 525.23 526.23 494.99 520.93 337,651 -0.30(-0.06%)
Apr 26, 2011 509.74 522.70 503.73 521.23 258,650 +15.49(+3.06%)
Apr 25, 2011 511.33 513.33 496.25 505.74 194,825 -7.30(-1.42%)
Apr 21, 2011 509.09 514.63 500.85 513.04 220,005 +9.25(+1.84%)
Apr 20, 2011 496.55 504.73 491.37 503.79 329,142 +31.51(+6.67%)
Apr 19, 2011 458.80 475.22 457.03 472.28 256,102 +14.02(+3.06%)
Apr 18, 2011 460.50 464.80 443.95 458.27 281,591 -21.85(-4.55%)
Apr 15, 2011 471.93 482.71 462.04 480.12 316,781 +12.49(+2.67%)
Apr 14, 2011 451.14 472.52 447.31 467.63 273,552 +10.07(+2.20%)
Apr 13, 2011 465.80 470.75 449.37 457.56 298,269 +2.71(+0.60%)
Apr 12, 2011 483.88 484.42 445.78 454.85 574,369 -44.64(-8.94%)
Apr 11, 2011 531.18 533.00 494.13 499.49 234,552 -30.16(-5.69%)
Apr 08, 2011 534.36 540.37 520.70 529.65 267,317 +6.54(+1.25%)
Apr 07, 2011 519.99 529.41 509.74 523.11 253,023 +0.94(+0.18%)
Apr 06, 2011 547.73 549.32 516.66 522.17 314,217 -16.96(-3.15%)
Apr 05, 2011 530.12 546.55 530.06 539.13 243,628 +5.01(+0.94%)
Apr 04, 2011 537.36 541.78 531.47 534.12 152,871 +0.77(+0.14%)
Apr 01, 2011 540.66 544.43 528.53 533.36 344,916 +4.59(+0.87%)
Mar 31, 2011 537.54 548.67 526.70 528.76 318,781 -2.71(-0.51%)
Mar 30, 2011 531.47 531.47 531.47 531.47 304,704 +14.13(+2.73%)
Mar 29, 2011 498.90 521.70 494.55 517.34 360,202 +15.40(+3.07%)
Mar 28, 2011 502.97 518.28 498.95 501.94 296,506 -2.03(-0.40%)
Mar 25, 2011 491.78 508.56 488.42 503.97 272,236 +13.84(+2.82%)
Mar 24, 2011 494.13 494.66 478.11 490.13 232,345 +4.30(+0.88%)
Mar 23, 2011 482.82 491.07 474.11 485.83 211,538 +2.42(+0.50%)
Mar 22, 2011 487.89 491.42 478.53 483.41 241,264 -3.24(-0.67%)
Mar 21, 2011 483.94 487.18 480.82 486.65 393,937 +36.28(+8.06%)
Mar 18, 2011 468.81 473.28 445.96 450.37 334,302 -3.36(-0.74%)
Mar 17, 2011 438.06 459.38 432.29 453.73 506,459 +35.28(+8.43%)
Mar 16, 2011 441.72 452.91 406.38 418.45 510,669 -21.26(-4.84%)
Mar 15, 2011 434.06 450.20 429.64 439.71 504,947 -9.48(-2.11%)
Mar 14, 2011 435.71 453.14 428.64 449.20 409,903 +5.71(+1.29%)
Mar 11, 2011 409.62 452.02 408.20 443.48 532,142 +21.03(+4.98%)
Mar 10, 2011 455.85 457.32 419.39 422.46 687,268 -51.71(-10.91%)
Mar 09, 2011 479.47 487.65 469.10 474.17 268,889 -9.66(-2.00%)
Mar 08, 2011 493.66 494.19 469.75 483.83 231,665 -9.89(-2.00%)
Mar 07, 2011 512.33 522.34 487.60 493.72 295,566 -10.19(-2.02%)
Mar 04, 2011 514.45 515.81 493.43 503.91 254,118 -8.48(-1.66%)
Mar 03, 2011 500.14 514.98 495.90 512.39 288,035 +21.44(+4.37%)
Mar 02, 2011 480.41 493.43 467.81 490.95 342,104 +5.77(+1.19%)
Mar 01, 2011 518.22 521.81 483.83 485.18 395,308 -24.62(-4.83%)
Feb 28, 2011 507.09 515.63 497.08 509.80 366,456 +9.19(+1.84%)
Feb 25, 2011 487.95 501.67 482.71 500.61 260,936 +19.02(+3.95%)
Feb 24, 2011 508.33 508.33 473.81 481.59 494,789 -20.73(-4.13%)
Feb 23, 2011 483.94 512.27 481.71 502.32 674,515 +26.50(+5.57%)
Feb 22, 2011 500.20 509.62 468.45 475.82 508,488 -12.96(-2.65%)
Feb 18, 2011 486.48 491.48 475.99 488.77 327,911 +6.10(+1.26%)
Feb 17, 2011 469.81 485.71 467.45 482.68 326,347 +12.69(+2.70%)
Feb 16, 2011 461.39 471.16 454.67 469.99 377,017 +17.14(+3.78%)
Feb 15, 2011 466.81 468.45 446.84 452.85 324,544 -14.43(-3.09%)
Feb 14, 2011 437.24 469.22 437.06 467.28 320,547 +29.09(+6.64%)
Feb 11, 2011 432.29 446.43 429.76 438.18 274,855 +1.41(+0.32%)
Feb 10, 2011 418.33 439.95 418.04 436.77 296,167 +10.13(+2.37%)
Feb 09, 2011 436.00 440.71 416.98 426.64 429,650 -15.49(-3.50%)
Feb 08, 2011 445.84 446.78 431.35 442.13 340,321 -4.89(-1.09%)
Feb 07, 2011 443.19 456.38 443.01 447.02 263,589 +9.01(+2.06%)
Feb 04, 2011 444.43 445.01 430.53 438.01 310,072 -4.12(-0.93%)
Feb 03, 2011 443.07 443.07 424.99 442.13 306,318 +0.06(+0.01%)
Feb 02, 2011 438.42 450.20 433.48 442.07 364,372 +1.24(+0.28%)
Feb 01, 2011 424.28 443.58 423.46 440.83 433,616 +21.67(+5.17%)
Jan 31, 2011 394.60 419.16 392.42 419.16 547,103 +31.16(+8.03%)
Jan 28, 2011 391.65 396.60 384.35 388.00 449,853 -5.24(-1.33%)
Jan 27, 2011 397.01 400.90 387.24 393.25 290,125 -4.95(-1.24%)
Jan 26, 2011 376.22 401.02 375.81 398.19 336,508 +25.50(+6.84%)
Jan 25, 2011 373.40 376.40 361.62 372.69 354,923 -4.71(-1.25%)
Jan 24, 2011 373.04 379.64 368.63 377.40 230,934 +3.59(+0.96%)
Jan 21, 2011 378.58 381.52 368.16 373.81 250,709 +5.12(+1.39%)
Jan 20, 2011 368.10 371.51 352.73 368.69 470,379 -8.42(-2.23%)
Jan 19, 2011 393.01 393.07 374.71 377.11 367,275 -12.54(-3.22%)
Jan 18, 2011 381.94 390.36 378.58 389.65 266,813 +7.89(+2.07%)
Jan 14, 2011 366.98 382.11 363.97 381.76 260,297 +11.90(+3.22%)
Jan 13, 2011 374.75 376.34 365.33 369.86 205,117 -2.15(-0.58%)
Jan 12, 2011 367.98 373.22 362.80 372.01 278,506 +13.04(+3.63%)
Jan 11, 2011 348.60 359.79 348.13 358.97 350,367 +15.61(+4.55%)
Jan 10, 2011 343.95 344.95 335.12 343.36 214,398 -3.09(-0.89%)
Jan 07, 2011 340.89 349.55 337.29 346.45 321,125 +5.98(+1.76%)
Jan 06, 2011 352.19 352.25 335.94 340.48 286,474 -7.36(-2.12%)
Jan 05, 2011 341.30 349.60 335.76 347.84 289,864 +2.53(+0.73%)
Jan 04, 2011 356.73 358.08 335.41 345.30 337,991 -7.07(-2.01%)
Jan 03, 2011 353.37 358.50 349.96 352.37 283,325 +8.13(+2.36%)
Dec 31, 2010 343.07 347.78 339.71 344.24 136,536 +0.77(+0.22%)
Dec 30, 2010 344.01 347.90 339.77 343.48 162,537 +1.53(+0.45%)
Dec 29, 2010 336.35 345.01 334.76 341.95 173,910 +8.07(+2.42%)
Dec 28, 2010 333.29 334.76 328.70 333.88 158,834 +4.24(+1.29%)
Dec 27, 2010 329.64 331.64 326.28 329.64 146,339 -3.89(-1.17%)
Dec 23, 2010 331.35 334.53 329.41 333.52 150,746 +2.65(+0.80%)
Dec 22, 2010 331.99 331.99 327.69 330.88 196,026 +3.00(+0.92%)
Dec 21, 2010 322.51 328.81 320.04 327.87 270,623 +10.01(+3.15%)
Dec 20, 2010 315.03 320.80 310.44 317.86 325,359 +5.71(+1.83%)
Dec 17, 2010 311.32 313.80 307.55 312.15 238,196 +0.12(+0.04%)
Dec 16, 2010 307.32 312.09 299.07 312.03 294,157 +5.60(+1.83%)
Dec 15, 2010 306.79 315.03 304.78 306.43 361,916 -5.95(-1.90%)
Dec 14, 2010 315.92 319.04 308.61 312.38 430,061 -3.42(-1.08%)
Dec 13, 2010 315.50 322.75 314.50 315.80 388,980 +7.66(+2.48%)
Dec 10, 2010 306.61 308.91 302.90 308.14 377,368 +3.00(+0.98%)
Dec 09, 2010 307.55 308.85 297.08 305.14 419,126 +2.47(+0.82%)
Dec 08, 2010 308.02 312.03 297.36 302.66 396,492 -2.71(-0.89%)
Dec 07, 2010 320.21 321.81 304.49 305.37 734,626 +0.88(+0.29%)
Dec 06, 2010 304.78 311.03 303.84 304.49 440,638 -0.65(-0.21%)
Dec 03, 2010 294.83 306.49 293.95 305.14 485,403 +4.89(+1.63%)
Dec 02, 2010 289.94 301.19 288.59 300.25 475,851 +12.72(+4.42%)
Dec 01, 2010 277.51 290.71 277.51 287.53 579,368 +22.20(+8.37%)
Nov 30, 2010 258.43 271.69 256.37 265.32 439,489 -3.06(-1.14%)
Nov 29, 2010 260.20 270.06 252.60 268.39 549,009 +4.06(+1.54%)
Nov 26, 2010 265.91 269.80 261.61 264.32 232,420 -9.03(-3.30%)
Nov 24, 2010 264.74 273.35 273.35 273.35 368,357 +13.27(+5.10%)
Nov 23, 2010 263.79 263.79 252.78 260.08 640,296 -15.55(-5.64%)
Nov 22, 2010 273.92 275.87 259.79 275.63 485,594 -2.31(-0.83%)
Nov 19, 2010 270.15 278.28 263.20 277.94 330,009 +6.14(+2.26%)
Nov 18, 2010 266.21 273.57 264.26 271.80 477,072 +15.90(+6.21%)
Nov 17, 2010 252.37 260.32 249.19 255.90 450,782 +2.47(+0.98%)
Nov 16, 2010 261.14 261.14 246.89 253.43 710,515 -21.44(-7.80%)
Nov 15, 2010 274.87 277.57 268.39 274.87 482,600 +2.12(+0.78%)
Nov 12, 2010 276.10 279.64 265.39 272.75 609,158 -12.66(-4.44%)
Nov 11, 2010 272.33 285.41 271.45 285.41 747,634 +9.25(+3.35%)
Nov 10, 2010 268.92 276.22 260.50 276.16 572,228 +10.25(+3.85%)
Nov 09, 2010 270.04 276.51 261.50 265.91 716,984 +0.06(+0.02%)
Nov 08, 2010 259.02 266.74 257.55 265.85 464,494 +3.44(+1.31%)
Nov 05, 2010 259.14 262.56 256.73 262.42 572,021 +3.51(+1.36%)
Nov 04, 2010 246.77 259.67 246.59 258.90 555,195 +21.03(+8.84%)
Nov 03, 2010 239.00 239.12 227.51 237.88 509,502 +1.83(+0.77%)
Nov 02, 2010 233.23 238.53 230.35 236.05 380,554 +8.13(+3.57%)
Nov 01, 2010 231.99 236.56 224.69 227.93 432,158 +2.47(+1.10%)
Oct 29, 2010 223.10 226.57 220.80 225.45 366,642 -0.65(-0.29%)
Oct 28, 2010 231.46 232.64 223.33 226.10 349,533 -0.65(-0.29%)
Oct 27, 2010 224.22 227.22 217.26 226.75 449,185 -1.35(-0.59%)
Oct 25, 2010 232.64 237.70 227.75 228.10 452,099 +1.30(+0.57%)
Oct 22, 2010 225.75 229.34 224.39 226.81 355,478 +4.06(+1.82%)
Oct 21, 2010 225.69 230.81 216.09 222.74 553,576 -1.12(-0.50%)
Oct 20, 2010 216.15 227.63 216.15 223.86 598,617 +8.48(+3.94%)
Oct 19, 2010 222.80 223.80 209.84 215.38 846,579 -16.14(-6.97%)
Oct 18, 2010 224.80 234.88 224.16 231.52 301,881 +4.12(+1.81%)
Oct 15, 2010 227.98 230.16 220.50 227.40 378,238 +1.53(+0.68%)
Oct 14, 2010 225.45 230.28 220.74 225.86 427,551 -0.24(-0.10%)
Oct 13, 2010 222.62 229.40 221.39 226.10 407,991 +7.24(+3.31%)
Oct 12, 2010 217.26 221.62 210.20 218.86 384,870 -0.65(-0.29%)
Oct 11, 2010 218.03 222.57 217.26 219.50 292,311 +1.53(+0.70%)
Oct 08, 2010 217.97 219.74 208.49 217.97 433,797 +7.42(+3.52%)
Oct 07, 2010 216.97 216.97 205.96 210.55 33 -2.24(-1.05%)
Oct 06, 2010 208.73 214.97 208.19 212.79 426,192 +4.89(+2.35%)
Oct 05, 2010 200.66 209.96 200.25 207.90 33 +13.19(+6.78%)
Oct 04, 2010 201.31 202.95 190.70 194.71 407,520 -7.13(-3.53%)
Oct 01, 2010 201.84 203.43 196.59 201.84 515,694 +7.22(+3.71%)
Sep 30, 2010 197.95 201.31 189.00 194.62 593,787 +0.56(+0.29%)
Sep 29, 2010 188.82 196.53 187.23 194.06 16 +4.53(+2.39%)
Sep 28, 2010 185.99 191.06 180.28 189.53 59 +3.71(+2.00%)
Sep 27, 2010 188.94 190.23 185.34 185.81 234,699 -1.65(-0.88%)
Sep 24, 2010 181.57 189.76 180.16 187.46 420,621 +10.95(+6.21%)
Sep 23, 2010 175.33 180.93 174.09 176.51 101 -3.83(-2.12%)
Sep 22, 2010 183.46 188.47 179.56 180.34 342,948 -3.12(-1.70%)
Sep 21, 2010 184.40 186.64 179.40 183.46 67 -0.24(-0.13%)
Sep 20, 2010 176.51 185.28 174.62 183.69 416,751 +8.60(+4.91%)
Sep 17, 2010 175.10 179.57 173.62 175.10 282,747 -3.77(-2.11%)
Sep 15, 2010 175.57 179.04 173.51 178.87 398,279 -0.88(-0.49%)
Sep 14, 2010 179.93 184.05 177.57 179.75 67 -1.27(-0.70%)
Sep 13, 2010 182.52 182.58 177.63 181.01 310,313 +3.39(+1.91%)
Sep 10, 2010 175.39 178.45 174.69 177.63 272,697 +5.42(+3.15%)
Sep 09, 2010 178.16 178.45 171.03 172.21 249,159 +0.77(+0.45%)
Sep 08, 2010 168.26 173.74 167.38 171.44 169 +4.06(+2.43%)
Sep 07, 2010 170.91 171.98 166.09 167.38 295,638 -7.60(-4.34%)
Sep 03, 2010 174.74 177.16 171.09 174.98 374,785 +4.89(+2.87%)
Sep 02, 2010 166.38 170.33 163.55 170.09 407 +4.48(+2.70%)
Sep 01, 2010 156.37 166.73 155.90 165.61 676,249 +15.72(+10.49%)
Aug 31, 2010 149.42 152.83 146.30 149.89 981 -1.00(-0.66%)
Aug 30, 2010 155.37 158.19 150.89 150.89 330,254 -6.18(-3.94%)
Aug 27, 2010 146.24 157.90 142.29 157.07 669,994 +11.31(+7.76%)
Aug 26, 2010 153.19 153.84 143.76 145.77 435,727 -4.06(-2.71%)
Aug 25, 2010 149.18 151.13 142.94 149.83 418 -1.47(-0.97%)
Aug 24, 2010 152.25 157.07 149.54 151.30 220 -6.80(-4.30%)
Aug 23, 2010 159.14 162.73 157.96 158.10 378,109 +0.32(+0.21%)
Aug 20, 2010 161.49 161.49 154.07 157.78 488,925 -5.89(-3.60%)
Aug 19, 2010 169.91 170.33 160.90 163.67 16 -7.77(-4.53%)
Aug 18, 2010 176.04 176.04 167.50 171.44 54 -5.12(-2.90%)
Aug 17, 2010 173.68 179.51 171.03 176.57 288 +8.24(+4.90%)
Aug 16, 2010 166.79 169.68 163.14 168.32 291,421 -0.47(-0.28%)
Aug 13, 2010 168.79 173.45 167.62 168.79 308,947 -1.35(-0.80%)
Aug 12, 2010 164.67 173.74 164.67 170.15 454,987 -2.65(-1.53%)
Aug 11, 2010 178.10 179.45 171.27 172.80 203 -16.17(-8.56%)
Aug 10, 2010 187.23 191.88 183.46 188.97 479,600 -4.74(-2.45%)
Aug 09, 2010 195.12 196.00 190.94 193.71 285,067 +2.30(+1.20%)
Aug 06, 2010 191.41 194.35 183.22 191.41 681,690 -6.07(-3.07%)
Aug 05, 2010 193.77 197.53 190.41 197.48 74 +0.83(+0.42%)
Aug 04, 2010 195.36 198.06 191.23 196.65 118 +3.77(+1.95%)
Aug 03, 2010 190.23 196.12 187.76 192.88 220 +0.50(+0.26%)
Aug 02, 2010 182.81 193.59 182.81 192.38 625,988 +18.05(+10.35%)
Jul 30, 2010 173.62 176.63 169.03 174.33 453,934 -0.77(-0.44%)
Jul 29, 2010 179.63 183.69 170.86 175.10 16 -0.29(-0.17%)
Jul 28, 2010 174.98 178.63 173.80 175.39 534,118 -0.82(-0.47%)
Jul 27, 2010 181.99 181.99 172.27 176.22 541 -2.94(-1.64%)
Jul 26, 2010 174.45 179.40 172.74 179.16 588,372 +5.65(+3.26%)
Jul 23, 2010 170.80 173.86 165.08 173.51 787,041 +1.47(+0.86%)
Jul 22, 2010 166.62 175.63 166.14 172.03 152 +11.07(+6.88%)
Jul 21, 2010 170.86 171.21 157.01 160.96 763,359 -7.24(-4.31%)
Jul 20, 2010 152.72 169.09 150.77 168.21 349 +9.95(+6.29%)
Jul 19, 2010 157.31 160.55 153.42 158.25 545,709 +4.00(+2.60%)
Jul 16, 2010 154.25 164.67 152.13 154.25 822,649 -13.23(-7.90%)
Jul 15, 2010 167.73 169.21 159.25 167.47 676,122 +0.15(+0.09%)
Jul 14, 2010 165.97 170.27 162.67 167.32 33 -0.71(-0.42%)
Jul 13, 2010 168.15 170.80 166.03 168.03 774 +5.77(+3.56%)
Jul 12, 2010 161.20 165.91 157.96 162.26 468,730 -1.59(-0.97%)
Jul 09, 2010 163.85 164.55 159.19 163.85 573,103 +2.83(+1.76%)
Jul 08, 2010 160.61 162.61 153.66 161.02 203 +5.48(+3.52%)
Jul 07, 2010 142.94 155.72 142.53 155.54 791 +14.55(+10.32%)
Jul 06, 2010 143.71 148.06 136.64 141.00 151 +4.06(+2.97%)
Jul 02, 2010 136.93 142.23 133.57 136.93 694,242 -2.47(-1.77%)
Jul 01, 2010 139.41 143.12 130.63 139.41 1,470,289 +0.24(+0.17%)
Jun 30, 2010 143.12 148.24 138.93 139.17 785 -4.12(-2.88%)
Jun 29, 2010 151.72 151.72 139.70 143.29 594 -21.26(-12.92%)
Jun 25, 2010 164.55 169.03 158.78 164.55 1,086,432 +0.50(+0.31%)
Jun 24, 2010 173.51 175.33 162.02 164.05 365 -10.87(-6.21%)
Jun 23, 2010 179.40 179.75 172.33 174.92 584,771 -5.38(-2.98%)
Jun 22, 2010 195.36 196.59 178.28 180.30 641 -16.88(-8.56%)
Jun 21, 2010 206.25 209.84 192.47 197.18 617,246 -1.18(-0.59%)
Jun 18, 2010 198.36 198.95 190.82 198.36 441,729 +3.77(+1.94%)
Jun 17, 2010 196.59 197.12 188.52 194.59 16 -0.41(-0.21%)
Jun 16, 2010 191.06 198.48 188.82 195.00 749,859 +0.12(+0.06%)
Jun 15, 2010 185.99 196.12 184.22 194.88 305 +13.84(+7.64%)
Jun 14, 2010 190.23 193.65 180.16 181.04 847,013 -1.71(-0.93%)
Jun 11, 2010 174.21 183.46 173.68 182.75 499,648 +2.41(+1.34%)
Jun 10, 2010 169.15 181.10 168.21 180.34 607 +22.38(+14.17%)
Jun 09, 2010 168.26 174.45 155.48 157.96 959,762 -4.65(-2.86%)
Jun 08, 2010 156.19 164.50 151.95 162.61 368 +8.48(+5.50%)
Jun 07, 2010 161.08 165.67 153.84 154.13 590,516 -4.95(-3.11%)
Jun 04, 2010 159.08 176.51 155.07 159.08 1,211,881 -18.49(-10.41%)
Jun 03, 2010 175.16 178.10 165.08 177.57 840,009 +6.48(+3.79%)
Jun 02, 2010 156.13 171.39 154.01 171.09 780 +19.20(+12.64%)
Jun 01, 2010 167.79 171.21 151.36 151.89 1,018 -21.91(-12.61%)
May 28, 2010 173.80 184.11 171.09 173.80 872,787 -9.89(-5.39%)
May 27, 2010 175.86 184.75 173.62 183.69 1,011,485 +20.50(+12.56%)
May 26, 2010 170.44 174.45 161.84 163.20 441 -2.06(-1.25%)
May 25, 2010 153.13 165.26 148.12 165.26 2,226 +1.35(+0.83%)
May 24, 2010 175.74 175.92 163.67 163.91 885,000 -11.37(-6.49%)
May 21, 2010 159.61 176.39 156.84 175.27 1,185,489 +7.89(+4.71%)
May 20, 2010 168.56 180.16 166.20 167.38 678 -24.56(-12.80%)
May 19, 2010 196.24 199.89 182.99 191.94 982,601 -6.24(-3.15%)
May 18, 2010 212.02 216.44 195.71 198.18 263 -5.83(-2.86%)
May 17, 2010 210.08 213.67 190.94 204.01 807,161 -5.77(-2.75%)
May 14, 2010 209.79 219.68 200.83 209.79 775,013 -13.60(-6.09%)
May 13, 2010 225.63 231.93 220.86 223.39 491,820 -4.59(-2.01%)
May 12, 2010 222.62 229.93 221.39 227.98 484,101 +8.25(+3.75%)
May 11, 2010 225.86 229.22 217.79 219.74 475 -4.36(-1.94%)
May 10, 2010 217.38 224.39 215.03 224.10 673,267 +24.91(+12.51%)
May 07, 2010 211.38 216.35 191.65 199.18 880,123 -10.72(-5.11%)
May 06, 2010 230.63 235.88 172.98 209.90 886,210 -20.73(-8.99%)
May 05, 2010 234.88 244.59 230.16 230.63 802,255 -15.14(-6.16%)
May 04, 2010 258.43 259.02 238.35 245.77 67 -21.26(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.