Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.43 15.49 15.19 15.22 2,517,354 -0.23(-1.47%)
Apr 28, 2011 15.54 15.55 15.28 15.44 2,333,846 -0.11(-0.68%)
Apr 27, 2011 15.29 15.58 15.22 15.55 3,077,207 +0.24(+1.57%)
Apr 26, 2011 15.05 15.35 15.01 15.31 2,626,626 +0.26(+1.74%)
Apr 25, 2011 14.84 15.09 14.74 15.05 2,058,408 +0.10(+0.66%)
Apr 21, 2011 15.01 15.05 14.83 14.95 1,930,694 +0.05(+0.33%)
Apr 20, 2011 14.91 15.05 14.82 14.90 2,520,760 +0.19(+1.30%)
Apr 19, 2011 14.91 14.98 14.62 14.71 3,577,655 -0.19(-1.28%)
Apr 18, 2011 15.03 15.03 14.57 14.90 4,561,291 -0.30(-2.00%)
Apr 15, 2011 14.65 15.25 14.59 15.20 5,948,160 +0.73(+5.03%)
Apr 14, 2011 14.35 14.57 14.32 14.47 1,696,237 -0.01(-0.10%)
Apr 13, 2011 14.49 14.55 14.30 14.49 1,778,166 +0.05(+0.37%)
Apr 12, 2011 14.27 14.53 14.20 14.44 2,095,295 +0.09(+0.64%)
Apr 11, 2011 14.55 14.67 14.29 14.34 2,551,805 -0.22(-1.54%)
Apr 08, 2011 14.55 14.65 14.36 14.57 3,236,721 +0.10(+0.68%)
Apr 07, 2011 14.37 14.66 14.22 14.47 2,643,173 +0.08(+0.58%)
Apr 06, 2011 14.40 14.56 14.23 14.39 3,117,931 +0.08(+0.54%)
Apr 05, 2011 13.85 14.38 13.80 14.31 3,705,459 +0.41(+2.93%)
Apr 04, 2011 13.93 14.01 13.82 13.90 1,588,125 +0.01(+0.10%)
Apr 01, 2011 13.86 14.01 13.76 13.89 3,454,042 +0.06(+0.41%)
Mar 31, 2011 13.82 13.92 13.66 13.83 2,019,347 +0.00(+0.00%)
Mar 30, 2011 13.71 13.99 13.70 13.83 2,753,080 +0.15(+1.13%)
Mar 29, 2011 13.77 13.85 13.40 13.68 6,183,809 -0.08(-0.61%)
Mar 28, 2011 13.92 13.94 13.69 13.76 2,213,378 -0.17(-1.21%)
Mar 25, 2011 13.75 14.24 13.71 13.93 5,132,098 +0.44(+3.28%)
Mar 24, 2011 13.31 13.54 13.23 13.49 2,792,856 +0.27(+2.07%)
Mar 23, 2011 13.12 13.26 12.81 13.21 2,715,389 +0.10(+0.75%)
Mar 22, 2011 13.16 13.31 13.08 13.12 2,906,816 -0.06(-0.43%)
Mar 21, 2011 13.12 13.20 13.03 13.17 4,271,326 +0.08(+0.59%)
Mar 18, 2011 13.62 13.65 12.98 13.10 7,583,644 -0.39(-2.86%)
Mar 17, 2011 13.71 13.77 13.47 13.48 3,615,007 -0.14(-1.03%)
Mar 16, 2011 13.68 13.85 13.33 13.62 3,687,803 -0.07(-0.51%)
Mar 15, 2011 13.52 13.80 13.50 13.69 6,467,727 -0.19(-1.36%)
Mar 14, 2011 14.04 14.14 13.73 13.88 2,176,379 -0.23(-1.64%)
Mar 11, 2011 13.90 14.23 13.90 14.11 2,479,055 +0.09(+0.65%)
Mar 10, 2011 13.90 14.13 13.82 14.02 2,778,349 -0.03(-0.20%)
Mar 09, 2011 14.00 14.19 13.92 14.05 3,390,929 -0.02(-0.15%)
Mar 08, 2011 13.82 14.15 13.68 14.07 2,523,907 +0.22(+1.57%)
Mar 07, 2011 14.13 14.17 13.82 13.85 3,719,664 -0.28(-1.99%)
Mar 04, 2011 14.04 14.18 13.82 14.13 5,174,681 +0.39(+2.86%)
Mar 03, 2011 14.01 14.38 13.54 13.74 9,032,874 +0.12(+0.88%)
Mar 02, 2011 13.41 13.86 13.26 13.62 4,884,346 +0.14(+1.04%)
Mar 01, 2011 13.90 14.01 13.44 13.48 4,985,745 -0.46(-3.27%)
Feb 28, 2011 13.67 13.97 13.50 13.94 5,030,018 +0.41(+3.01%)
Feb 25, 2011 13.37 13.62 13.29 13.53 2,962,962 +0.18(+1.37%)
Feb 24, 2011 13.29 13.59 13.15 13.35 4,346,487 +0.07(+0.53%)
Feb 23, 2011 13.33 13.52 13.11 13.28 5,775,711 -0.08(-0.63%)
Feb 22, 2011 13.40 13.69 13.24 13.36 4,225,523 -0.21(-1.55%)
Feb 18, 2011 13.59 13.66 13.45 13.57 2,036,707 +0.03(+0.21%)
Feb 17, 2011 13.24 13.82 13.12 13.54 5,891,359 +0.32(+2.44%)
Feb 16, 2011 13.01 13.29 13.00 13.22 3,111,805 +0.32(+2.45%)
Feb 15, 2011 12.86 12.99 12.72 12.91 2,309,529 -0.01(-0.11%)
Feb 14, 2011 13.09 13.12 12.78 12.92 3,413,016 -0.12(-0.91%)
Feb 11, 2011 12.93 13.04 12.74 13.04 2,821,678 +0.01(+0.11%)
Feb 10, 2011 12.93 13.07 12.76 13.03 2,196,122 +0.05(+0.38%)
Feb 09, 2011 12.96 13.08 12.77 12.98 3,258,590 -0.08(-0.64%)
Feb 08, 2011 12.91 13.08 12.76 13.06 2,740,604 +0.13(+1.03%)
Feb 07, 2011 12.86 13.16 12.81 12.93 2,881,519 +0.06(+0.49%)
Feb 04, 2011 12.47 12.94 12.47 12.86 2,915,283 +0.41(+3.27%)
Feb 03, 2011 12.29 12.66 12.27 12.46 4,020,253 +0.19(+1.54%)
Feb 02, 2011 12.61 12.63 12.07 12.27 4,062,497 -0.36(-2.89%)
Feb 01, 2011 12.62 12.86 12.51 12.63 2,337,805 +0.11(+0.84%)
Jan 31, 2011 12.51 12.64 12.28 12.53 4,369,278 +0.06(+0.51%)
Jan 28, 2011 12.77 12.84 12.42 12.46 3,603,231 -0.27(-2.09%)
Jan 27, 2011 12.32 12.84 12.30 12.73 6,021,446 +0.51(+4.13%)
Jan 26, 2011 12.86 12.91 12.13 12.23 9,200,137 -0.55(-4.34%)
Jan 25, 2011 12.86 12.95 12.62 12.78 2,511,789 -0.10(-0.76%)
Jan 24, 2011 12.75 13.04 12.68 12.88 2,042,032 +0.15(+1.21%)
Jan 21, 2011 12.91 12.93 12.72 12.72 6,835,680 -0.11(-0.87%)
Jan 20, 2011 12.79 13.11 12.77 12.84 3,207,314 -0.03(-0.22%)
Jan 19, 2011 12.97 13.24 12.79 12.86 3,353,458 -0.13(-0.97%)
Jan 18, 2011 12.98 13.06 12.72 12.99 3,258,704 -0.01(-0.05%)
Jan 14, 2011 12.99 13.01 12.81 13.00 1,566,633 +0.01(+0.05%)
Jan 13, 2011 13.14 13.14 12.89 12.99 2,637,717 -0.12(-0.91%)
Jan 12, 2011 13.24 13.39 13.00 13.11 3,183,407 -0.05(-0.37%)
Jan 11, 2011 13.44 13.47 13.01 13.16 2,368,503 -0.27(-2.02%)
Jan 10, 2011 13.23 13.46 13.05 13.43 2,697,575 +0.15(+1.15%)
Jan 07, 2011 13.20 13.28 12.97 13.28 2,990,682 +0.19(+1.44%)
Jan 06, 2011 13.33 13.33 12.96 13.09 3,304,634 -0.20(-1.52%)
Jan 05, 2011 13.32 13.44 13.18 13.29 6,453,955 -0.10(-0.73%)
Jan 04, 2011 13.78 13.86 13.31 13.39 2,628,163 -0.35(-2.58%)
Jan 03, 2011 13.73 13.97 13.71 13.74 3,230,481 +0.09(+0.66%)
Dec 31, 2010 13.72 13.86 13.63 13.65 1,899,215 -0.10(-0.76%)
Dec 30, 2010 13.62 13.89 13.62 13.76 1,112,576 +0.01(+0.05%)
Dec 29, 2010 13.56 13.85 13.55 13.75 1,947,465 +0.24(+1.75%)
Dec 28, 2010 13.53 13.58 13.37 13.51 2,388,908 +0.03(+0.21%)
Dec 27, 2010 13.56 13.57 13.31 13.49 1,813,034 -0.15(-1.07%)
Dec 23, 2010 13.60 13.76 13.58 13.63 1,357,479 +0.03(+0.26%)
Dec 22, 2010 13.85 13.88 13.45 13.60 4,304,378 -0.19(-1.36%)
Dec 21, 2010 13.71 13.88 13.60 13.79 2,953,225 +0.10(+0.71%)
Dec 20, 2010 13.72 13.79 13.56 13.69 3,045,887 -0.03(-0.25%)
Dec 17, 2010 13.62 13.84 13.53 13.72 3,645,379 +0.11(+0.82%)
Dec 16, 2010 13.31 13.63 13.21 13.61 2,639,438 +0.35(+2.68%)
Dec 15, 2010 13.30 13.44 13.17 13.26 3,288,314 -0.13(-0.94%)
Dec 14, 2010 13.18 13.49 13.13 13.38 3,820,003 +0.21(+1.59%)
Dec 13, 2010 13.49 13.52 13.13 13.17 2,993,414 -0.26(-1.97%)
Dec 10, 2010 13.38 13.53 13.35 13.44 2,607,040 +0.07(+0.52%)
Dec 09, 2010 13.44 13.53 13.32 13.37 2,975,334 -0.03(-0.26%)
Dec 08, 2010 13.38 13.53 13.26 13.40 3,088,175 +0.06(+0.42%)
Dec 07, 2010 13.59 13.74 13.33 13.35 3,131,806 -0.10(-0.78%)
Dec 06, 2010 13.63 13.63 13.34 13.45 7,386,368 -0.22(-1.58%)
Dec 03, 2010 13.33 13.72 13.24 13.67 3,481,849 +0.24(+1.81%)
Dec 02, 2010 13.30 13.44 13.13 13.42 3,201,137 +0.06(+0.47%)
Dec 01, 2010 13.36 13.46 13.23 13.36 2,899,835 +0.24(+1.82%)
Nov 30, 2010 13.08 13.42 13.03 13.12 4,348,883 -0.13(-1.02%)
Nov 29, 2010 13.02 13.28 12.80 13.26 4,545,188 +0.28(+2.14%)
Nov 26, 2010 12.76 13.16 12.75 12.98 1,691,427 -0.17(-1.27%)
Nov 24, 2010 12.95 13.14 13.14 13.14 3,282,133 +0.37(+2.89%)
Nov 23, 2010 12.63 12.98 12.62 12.78 5,109,855 -0.01(-0.05%)
Nov 22, 2010 12.80 12.85 12.65 12.78 4,554,420 +0.01(+0.11%)
Nov 19, 2010 12.39 12.86 12.25 12.77 14,711,153 +1.33(+11.62%)
Nov 18, 2010 11.77 11.86 11.30 11.44 6,612,467 -0.22(-1.85%)
Nov 17, 2010 11.18 11.74 11.18 11.66 7,522,227 +0.48(+4.30%)
Nov 16, 2010 11.21 11.52 11.05 11.18 4,519,267 -0.08(-0.68%)
Nov 15, 2010 11.29 11.43 11.19 11.25 2,639,213 +0.00(+0.00%)
Nov 12, 2010 11.39 11.52 11.21 11.25 2,601,646 -0.21(-1.82%)
Nov 11, 2010 11.27 11.54 11.15 11.46 2,855,270 +0.14(+1.23%)
Nov 10, 2010 11.18 11.34 11.09 11.32 3,027,895 +0.15(+1.31%)
Nov 09, 2010 11.47 11.51 11.14 11.18 4,096,901 -0.39(-3.37%)
Nov 08, 2010 11.47 11.57 11.31 11.57 4,260,797 +0.01(+0.06%)
Nov 05, 2010 11.43 11.66 11.42 11.56 2,722,526 +0.16(+1.40%)
Nov 04, 2010 11.40 11.47 11.27 11.40 5,481,202 +0.17(+1.55%)
Nov 03, 2010 11.29 11.33 11.03 11.22 4,073,294 -0.06(-0.55%)
Nov 02, 2010 11.07 11.30 11.07 11.29 6,177,140 +0.33(+3.05%)
Nov 01, 2010 11.16 11.20 10.88 10.95 2,647,354 -0.13(-1.19%)
Oct 29, 2010 11.15 11.20 11.03 11.09 2,459,319 -0.08(-0.75%)
Oct 28, 2010 11.09 11.18 10.88 11.17 3,608,875 +0.15(+1.33%)
Oct 27, 2010 10.95 11.05 10.77 11.02 3,710,371 +0.11(+1.02%)
Oct 25, 2010 11.00 11.13 10.91 10.91 3,438,317 +0.01(+0.13%)
Oct 22, 2010 10.93 11.03 10.83 10.90 3,460,389 +0.00(+0.00%)
Oct 21, 2010 10.99 11.10 10.81 10.90 5,531,876 -0.05(-0.44%)
Oct 20, 2010 10.92 11.09 10.85 10.95 4,712,790 +0.05(+0.45%)
Oct 19, 2010 10.92 11.06 10.76 10.90 5,491,577 -0.17(-1.51%)
Oct 18, 2010 11.08 11.12 10.99 11.06 4,874,282 -0.03(-0.31%)
Oct 15, 2010 11.12 11.18 10.98 11.10 6,597,267 +0.06(+0.57%)
Oct 14, 2010 10.89 11.12 10.81 11.04 10,019,789 +0.15(+1.34%)
Oct 13, 2010 10.97 11.02 10.81 10.89 6,437,696 +0.12(+1.10%)
Oct 12, 2010 10.70 10.79 10.56 10.77 5,200,853 +0.07(+0.64%)
Oct 11, 2010 10.52 10.81 10.46 10.70 2,808,046 +0.20(+1.90%)
Oct 08, 2010 10.50 10.80 10.39 10.50 6,957,006 +0.15(+1.46%)
Oct 07, 2010 10.47 10.48 10.25 10.35 3,012,217 -0.02(-0.20%)
Oct 06, 2010 10.22 10.39 10.21 10.37 4,002,017 +0.12(+1.14%)
Oct 05, 2010 10.33 10.48 10.25 10.26 4,967,050 +0.01(+0.13%)
Oct 04, 2010 10.15 10.27 9.972 10.24 3,630,315 +0.03(+0.34%)
Oct 01, 2010 10.21 10.26 10.03 10.21 3,990,704 +0.19(+1.90%)
Sep 30, 2010 10.02 10.41 10.00 10.02 4,529,792 -0.16(-1.54%)
Sep 29, 2010 10.28 10.30 10.10 10.17 3,653,772 -0.12(-1.21%)
Sep 28, 2010 10.17 10.33 9.972 10.30 2,747,377 +0.14(+1.36%)
Sep 27, 2010 10.12 10.24 10.10 10.16 2,263,824 -0.03(-0.27%)
Sep 24, 2010 10.15 10.45 10.14 10.19 8,203,211 +0.23(+2.28%)
Sep 23, 2010 9.959 10.08 9.628 9.959 5,535,772 +0.20(+2.05%)
Sep 22, 2010 9.738 9.924 9.669 9.759 4,067,867 -0.08(-0.84%)
Sep 21, 2010 10.01 10.04 9.766 9.841 3,482,927 -0.15(-1.52%)
Sep 20, 2010 9.773 10.05 9.724 9.993 2,857,838 +0.26(+2.69%)
Sep 17, 2010 9.731 9.862 9.580 9.731 2,343,989 +0.03(+0.28%)
Sep 15, 2010 9.704 9.807 9.549 9.704 4,727,964 +0.00(+0.00%)
Sep 14, 2010 9.325 9.890 9.311 9.704 4,828,078 +0.39(+4.14%)
Sep 13, 2010 9.111 9.373 9.111 9.318 3,165,385 +0.34(+3.84%)
Sep 10, 2010 9.028 9.180 8.890 8.973 3,624,499 +0.00(+0.00%)
Sep 09, 2010 9.173 9.297 8.952 8.973 4,852,456 -0.03(-0.31%)
Sep 08, 2010 8.918 9.063 8.863 9.001 3,084,428 +0.08(+0.85%)
Sep 07, 2010 8.994 9.028 8.849 8.925 242 -0.12(-1.30%)
Sep 03, 2010 8.766 9.097 8.766 9.042 3,595,928 +0.47(+5.47%)
Sep 02, 2010 8.429 8.739 8.429 8.573 2,301 +0.08(+0.89%)
Sep 01, 2010 8.256 8.608 8.256 8.498 3,794,287 +0.40(+4.89%)
Aug 31, 2010 8.077 8.312 8.036 8.101 12,533 -0.13(-1.63%)
Aug 30, 2010 8.401 8.429 8.187 8.236 2,007,395 -0.19(-2.21%)
Aug 27, 2010 8.422 8.539 8.208 8.422 3,419,962 +0.01(+0.16%)
Aug 26, 2010 8.408 8.525 8.208 8.408 145 +0.12(+1.41%)
Aug 25, 2010 8.043 8.353 7.988 8.291 6,381,851 +0.16(+1.95%)
Aug 24, 2010 8.215 8.298 8.043 8.132 301 -0.20(-2.40%)
Aug 23, 2010 8.573 8.759 8.325 8.332 5,293,940 -0.21(-2.42%)
Aug 20, 2010 8.946 9.111 8.456 8.539 9,359,239 -0.41(-4.62%)
Aug 19, 2010 8.952 9.180 8.835 8.952 5,026,669 -0.10(-1.14%)
Aug 18, 2010 8.918 9.159 8.856 9.056 2,960,274 +0.14(+1.62%)
Aug 17, 2010 8.780 9.056 8.715 8.911 3,903,827 +0.24(+2.78%)
Aug 16, 2010 8.553 8.822 8.484 8.670 2,509,037 +0.05(+0.56%)
Aug 13, 2010 8.622 8.787 8.560 8.622 3,523,839 -0.01(-0.08%)
Aug 12, 2010 8.456 8.629 8.367 8.629 4,277,061 -0.01(-0.08%)
Aug 11, 2010 8.580 8.677 8.463 8.635 242 -0.14(-1.65%)
Aug 10, 2010 9.235 9.242 8.766 8.780 5,318,298 -0.59(-6.25%)
Aug 09, 2010 9.214 9.504 9.214 9.366 4,649,907 +0.23(+2.57%)
Aug 06, 2010 9.132 9.228 8.959 9.132 2,028,614 -0.10(-1.05%)
Aug 05, 2010 9.207 9.269 9.049 9.228 3,161,870 -0.10(-1.03%)
Aug 04, 2010 9.338 9.490 9.276 9.325 3,419,759 +0.01(+0.07%)
Aug 03, 2010 9.662 9.704 9.263 9.318 3,682,712 -0.41(-4.18%)
Aug 02, 2010 9.518 9.786 9.407 9.724 6,565,485 +0.36(+3.83%)
Jul 30, 2010 9.366 9.387 9.125 9.366 4,421,788 +0.05(+0.52%)
Jul 29, 2010 9.793 9.945 9.145 9.318 7,421,980 -0.43(-4.38%)
Jul 28, 2010 9.745 9.924 9.704 9.745 181 -0.02(-0.21%)
Jul 27, 2010 9.766 9.972 9.552 9.766 242 -0.11(-1.12%)
Jul 26, 2010 9.738 9.894 9.552 9.876 2,918,523 +0.14(+1.49%)
Jul 23, 2010 9.345 9.779 9.311 9.731 3,170,505 +0.32(+3.44%)
Jul 22, 2010 9.263 9.469 9.187 9.407 2,954,849 +0.30(+3.25%)
Jul 21, 2010 9.428 9.449 9.090 9.111 3,270,199 -0.26(-2.79%)
Jul 20, 2010 9.373 9.380 8.870 9.373 184 +0.33(+3.66%)
Jul 19, 2010 8.918 9.104 8.897 9.042 2,605,058 +0.19(+2.18%)
Jul 16, 2010 8.849 9.242 8.808 8.849 3,622,810 -0.34(-3.68%)
Jul 15, 2010 9.276 9.318 9.028 9.187 2,802,766 -0.08(-0.89%)
Jul 14, 2010 9.283 9.328 9.111 9.269 4,390,663 +0.03(+0.30%)
Jul 13, 2010 9.160 9.296 9.092 9.242 3,697,370 +0.28(+3.16%)
Jul 12, 2010 9.031 9.174 8.915 8.959 3,056,371 -0.10(-1.09%)
Jul 09, 2010 9.058 9.085 8.758 9.058 3,422,302 +0.22(+2.47%)
Jul 08, 2010 8.915 9.017 8.744 8.840 3,191,262 +0.01(+0.15%)
Jul 07, 2010 8.485 8.853 8.485 8.826 3,565,395 +0.35(+4.18%)
Jul 06, 2010 8.724 8.908 8.363 8.472 4,636 -0.13(-1.51%)
Jul 02, 2010 8.601 8.908 8.588 8.601 3,427,810 -0.18(-2.02%)
Jul 01, 2010 8.649 8.867 8.370 8.778 6,256,865 +0.18(+2.06%)
Jun 30, 2010 8.772 9.010 8.588 8.601 1,721 -0.16(-1.87%)
Jun 29, 2010 8.853 8.901 8.540 8.765 4,721,071 -0.31(-3.45%)
Jun 25, 2010 9.078 9.228 8.772 9.078 7,622,125 -0.11(-1.19%)
Jun 24, 2010 9.371 9.378 9.044 9.187 5,163,556 -0.27(-2.88%)
Jun 23, 2010 9.337 9.630 9.228 9.460 5,539,682 +0.14(+1.54%)
Jun 22, 2010 9.515 9.719 9.276 9.317 2,917,692 -0.16(-1.65%)
Jun 21, 2010 9.985 9.985 9.392 9.474 3,043,171 -0.31(-3.20%)
Jun 18, 2010 9.787 9.985 9.726 9.787 2,788,069 -0.06(-0.62%)
Jun 17, 2010 10.00 10.06 9.671 9.848 3,397,272 -0.15(-1.50%)
Jun 16, 2010 10.08 10.11 9.896 9.998 3,568,869 -0.18(-1.81%)
Jun 15, 2010 10.05 10.18 9.896 10.18 3,222,511 +0.25(+2.47%)
Jun 14, 2010 9.917 10.10 9.814 9.937 3,759,437 +0.18(+1.89%)
Jun 11, 2010 9.433 9.780 9.378 9.753 4,187,739 +0.20(+2.07%)
Jun 10, 2010 9.283 9.596 9.269 9.555 3,675,824 +0.48(+5.26%)
Jun 09, 2010 9.256 9.392 9.031 9.078 3,097,625 -0.07(-0.75%)
Jun 08, 2010 9.024 9.167 8.860 9.146 3,222,712 +0.12(+1.36%)
Jun 07, 2010 9.392 9.487 9.010 9.024 4,115,889 -0.44(-4.61%)
Jun 04, 2010 9.460 9.862 9.344 9.460 4,336,130 -0.57(-5.71%)
Jun 03, 2010 9.985 10.28 9.842 10.03 2,488,629 +0.01(+0.07%)
Jun 02, 2010 9.862 10.03 9.719 10.03 9,096 +0.18(+1.80%)
Jun 01, 2010 10.09 10.32 9.835 9.848 2,855,432 -0.31(-3.09%)
May 28, 2010 10.16 10.54 10.07 10.16 3,880,384 -0.07(-0.73%)
May 27, 2010 9.889 10.25 9.753 10.24 4,441,732 +0.61(+6.30%)
May 26, 2010 9.583 9.917 9.576 9.630 5,212,528 +0.06(+0.64%)
May 25, 2010 9.174 9.603 9.017 9.569 4,515,597 +0.14(+1.45%)
May 24, 2010 9.480 9.637 9.399 9.433 2,722,528 -0.10(-1.00%)
May 21, 2010 9.235 9.603 8.983 9.528 9,308,714 +0.37(+4.02%)
May 20, 2010 9.130 9.548 9.085 9.160 293 -0.15(-1.61%)
May 19, 2010 9.460 9.620 9.153 9.310 5,672,605 -0.22(-2.29%)
May 18, 2010 9.951 10.03 9.515 9.528 3,488,298 -0.28(-2.85%)
May 17, 2010 9.664 9.835 9.460 9.808 4,225,789 +0.16(+1.70%)
May 14, 2010 9.644 9.821 9.549 9.644 4,251,693 -0.14(-1.46%)
May 13, 2010 10.31 10.37 9.739 9.787 4,049,614 -0.59(-5.71%)
May 12, 2010 10.16 10.45 10.09 10.38 2,340,802 +0.22(+2.21%)
May 11, 2010 10.17 10.31 10.09 10.16 3,284,368 +0.07(+0.68%)
May 10, 2010 10.03 10.11 9.944 10.09 5,296,930 +0.59(+6.17%)
May 07, 2010 9.617 9.856 9.249 9.501 6,598,604 -0.16(-1.62%)
May 06, 2010 10.06 10.06 8.901 9.658 8,137,437 -0.27(-2.68%)
May 05, 2010 10.09 10.32 9.923 9.923 6,674,262 -0.20(-2.02%)
May 04, 2010 10.49 10.49 10.07 10.13 6,259,516 -0.52(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.