Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.870 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.330 9.640 9.300 9.550 3,173,928 +0.47(+5.18%)
May 23, 2011 9.310 9.490 9.075 9.080 2,262,304 -0.33(-3.51%)
May 20, 2011 9.320 9.540 9.080 9.410 5,005,138 +0.08(+0.86%)
May 19, 2011 9.360 9.420 9.190 9.330 2,903,445 -0.15(-1.58%)
May 18, 2011 9.400 9.560 9.330 9.480 2,784,207 +0.16(+1.72%)
May 17, 2011 9.250 9.440 9.080 9.320 3,784,870 +0.02(+0.22%)
May 16, 2011 9.220 9.620 9.150 9.300 4,045,747 +0.03(+0.32%)
May 13, 2011 9.480 9.670 9.100 9.270 3,563,902 -0.18(-1.90%)
May 12, 2011 9.200 9.650 9.020 9.450 3,696,434 -0.04(-0.42%)
May 11, 2011 9.820 10.03 9.320 9.490 4,193,081 -0.41(-4.14%)
May 10, 2011 10.15 10.15 9.793 9.900 2,204,398 -0.07(-0.70%)
May 09, 2011 9.940 10.08 9.745 9.970 2,363,778 +0.24(+2.47%)
May 06, 2011 9.720 10.07 9.690 9.730 3,679,368 +0.22(+2.31%)
May 05, 2011 9.640 10.03 9.380 9.510 6,512,281 -0.48(-4.80%)
May 04, 2011 10.00 10.22 9.810 9.990 5,330,642 -0.20(-1.96%)
May 03, 2011 10.69 10.80 9.950 10.19 7,592,972 -0.64(-5.91%)
May 02, 2011 10.81 10.83 10.63 10.83 2,983,493 -0.41(-3.65%)
Apr 29, 2011 11.19 11.27 10.98 11.24 4,299,391 +0.13(+1.17%)
Apr 28, 2011 11.07 11.47 11.02 11.11 4,258,373 +0.09(+0.82%)
Apr 27, 2011 10.86 11.12 10.55 11.02 4,550,542 +0.23(+2.13%)
Apr 26, 2011 10.49 10.85 10.32 10.79 3,231,818 +0.30(+2.86%)
Apr 25, 2011 10.70 10.75 10.45 10.49 2,841,675 -0.23(-2.15%)
Apr 21, 2011 10.95 10.95 10.55 10.72 3,905,803 -0.08(-0.74%)
Apr 20, 2011 10.71 10.97 10.65 10.80 5,441,646 +0.30(+2.86%)
Apr 19, 2011 10.44 10.52 10.27 10.50 2,979,135 +0.10(+0.96%)
Apr 18, 2011 10.58 10.73 10.15 10.40 5,185,835 -0.25(-2.35%)
Apr 15, 2011 10.80 10.88 10.57 10.65 3,529,767 -0.18(-1.66%)
Apr 14, 2011 10.81 10.94 10.68 10.83 3,444,325 -0.03(-0.28%)
Apr 13, 2011 10.73 10.86 10.58 10.86 2,998,598 +0.24(+2.26%)
Apr 12, 2011 11.00 11.03 10.26 10.62 4,695,434 -0.47(-4.24%)
Apr 11, 2011 11.49 11.57 11.00 11.09 3,159,348 -0.40(-3.48%)
Apr 08, 2011 11.39 11.72 11.37 11.49 3,508,194 +0.21(+1.86%)
Apr 07, 2011 11.35 11.52 11.12 11.28 3,465,027 -0.13(-1.14%)
Apr 06, 2011 11.77 11.78 11.33 11.41 3,466,993 -0.22(-1.89%)
Apr 05, 2011 11.24 11.64 11.09 11.63 3,322,726 +0.41(+3.65%)
Apr 04, 2011 11.40 11.42 11.04 11.22 4,756,396 -0.43(-3.69%)
Apr 01, 2011 11.70 11.85 11.53 11.65 3,121,145 -0.06(-0.51%)
Mar 31, 2011 11.76 11.95 11.66 11.71 2,880,555 +0.06(+0.52%)
Mar 30, 2011 11.65 11.65 11.65 11.65 2,543,373 +0.36(+3.19%)
Mar 29, 2011 11.11 11.67 11.09 11.29 3,487,799 +0.15(+1.35%)
Mar 28, 2011 11.09 11.36 10.90 11.14 2,234,208 -0.11(-0.98%)
Mar 25, 2011 11.14 11.38 11.00 11.25 2,359,601 +0.13(+1.17%)
Mar 24, 2011 11.40 11.51 11.07 11.12 3,575,990 -0.32(-2.80%)
Mar 23, 2011 10.76 11.48 10.74 11.44 4,542,837 +0.61(+5.63%)
Mar 22, 2011 10.68 10.84 10.53 10.83 2,227,325 +0.08(+0.74%)
Mar 21, 2011 10.94 10.95 10.69 10.75 3,993,121 +0.35(+3.37%)
Mar 18, 2011 10.16 10.59 10.06 10.40 10,498,512 +0.49(+4.94%)
Mar 17, 2011 9.710 9.990 9.450 9.910 4,029,916 +0.36(+3.77%)
Mar 16, 2011 9.590 9.740 9.350 9.550 4,880,064 +0.01(+0.10%)
Mar 15, 2011 9.360 9.540 9.360 9.540 7,784,504 -0.62(-6.10%)
Mar 14, 2011 10.22 10.35 9.970 10.16 3,093,014 +0.09(+0.89%)
Mar 11, 2011 9.900 10.21 9.870 10.07 7,019,825 +0.01(+0.10%)
Mar 10, 2011 10.31 10.35 9.900 10.06 4,537,251 -0.43(-4.10%)
Mar 09, 2011 10.46 10.69 10.37 10.49 3,233,894 +0.15(+1.43%)
Mar 08, 2011 10.65 10.65 10.11 10.34 3,742,763 -0.39(-3.61%)
Mar 07, 2011 11.00 11.13 10.63 10.73 5,151,066 +0.01(+0.09%)
Mar 04, 2011 10.30 10.97 10.30 10.72 5,727,219 +0.46(+4.48%)
Mar 03, 2011 10.07 10.26 10.00 10.26 3,597,684 +0.00(+0.00%)
Mar 02, 2011 10.06 10.28 9.920 10.26 4,534,574 +0.27(+2.70%)
Mar 01, 2011 9.740 10.06 9.540 9.990 5,212,586 +0.38(+3.95%)
Feb 28, 2011 9.600 9.691 9.390 9.610 1,822,193 -0.01(-0.10%)
Feb 25, 2011 9.340 9.640 9.340 9.620 2,089,207 +0.29(+3.11%)
Feb 24, 2011 9.670 9.840 9.230 9.330 2,642,286 -0.25(-2.61%)
Feb 23, 2011 9.410 9.660 9.390 9.580 2,182,281 +0.20(+2.13%)
Feb 22, 2011 9.640 9.710 9.330 9.380 2,957,026 -0.15(-1.57%)
Feb 18, 2011 9.470 9.680 9.410 9.530 2,587,886 +0.08(+0.85%)
Feb 17, 2011 9.590 9.590 9.380 9.450 2,272,957 -0.05(-0.53%)
Feb 16, 2011 9.560 9.570 9.350 9.500 2,197,237 -0.03(-0.31%)
Feb 15, 2011 9.500 9.630 9.400 9.530 3,359,203 +0.20(+2.14%)
Feb 14, 2011 9.250 9.421 9.240 9.330 1,646,238 +0.12(+1.30%)
Feb 11, 2011 9.340 9.500 9.130 9.210 2,079,894 -0.06(-0.65%)
Feb 10, 2011 9.220 9.320 9.010 9.270 2,544,540 +0.01(+0.11%)
Feb 09, 2011 9.570 9.630 9.110 9.260 2,685,503 -0.32(-3.34%)
Feb 08, 2011 9.450 9.660 9.440 9.580 2,792,594 +0.31(+3.34%)
Feb 07, 2011 9.140 9.402 9.120 9.270 2,412,967 +0.15(+1.64%)
Feb 04, 2011 9.330 9.370 9.050 9.120 3,681,391 +0.03(+0.33%)
Feb 03, 2011 8.530 9.090 8.370 9.090 4,038,112 +0.71(+8.47%)
Feb 02, 2011 8.370 8.490 8.250 8.380 3,161,571 +0.13(+1.58%)
Feb 01, 2011 8.180 8.280 8.050 8.250 3,001,264 +0.21(+2.61%)
Jan 31, 2011 8.190 8.360 7.950 8.040 2,722,643 -0.13(-1.59%)
Jan 28, 2011 7.730 8.290 7.730 8.170 3,197,717 +0.38(+4.88%)
Jan 27, 2011 8.010 8.050 7.660 7.790 2,899,276 -0.22(-2.75%)
Jan 26, 2011 7.710 8.070 7.670 8.010 3,718,125 +0.31(+4.03%)
Jan 25, 2011 7.510 7.740 7.340 7.700 4,759,603 +0.08(+1.05%)
Jan 24, 2011 7.540 7.840 7.530 7.620 3,940,933 +0.06(+0.79%)
Jan 21, 2011 7.990 7.990 7.550 7.560 5,228,482 -0.42(-5.26%)
Jan 20, 2011 8.190 8.190 7.920 7.980 5,196,844 -0.38(-4.55%)
Jan 19, 2011 8.700 8.700 8.330 8.360 1,711,577 -0.24(-2.79%)
Jan 18, 2011 8.675 8.720 8.440 8.600 2,238,838 -0.03(-0.35%)
Jan 14, 2011 8.740 8.880 8.580 8.630 3,051,031 -0.31(-3.47%)
Jan 13, 2011 9.340 9.340 8.870 8.940 1,904,478 -0.33(-3.56%)
Jan 12, 2011 9.150 9.345 9.150 9.270 1,417,156 +0.04(+0.43%)
Jan 11, 2011 9.240 9.300 9.160 9.230 1,575,581 +0.07(+0.76%)
Jan 10, 2011 8.920 9.160 8.710 9.160 2,125,227 +0.24(+2.69%)
Jan 07, 2011 8.900 9.180 8.720 8.920 3,238,710 -0.14(-1.55%)
Jan 06, 2011 9.280 9.300 8.920 9.060 2,457,899 -0.29(-3.10%)
Jan 05, 2011 9.310 9.500 9.220 9.350 1,984,363 -0.11(-1.16%)
Jan 04, 2011 9.600 9.600 9.020 9.460 3,832,698 -0.19(-1.97%)
Jan 03, 2011 9.810 9.990 9.570 9.650 1,310,348 -0.11(-1.13%)
Dec 31, 2010 9.690 9.780 9.630 9.760 1,329,041 +0.06(+0.62%)
Dec 30, 2010 9.630 9.730 9.570 9.700 1,140,983 +0.07(+0.73%)
Dec 29, 2010 9.730 9.750 9.550 9.630 1,325,199 +0.00(+0.00%)
Dec 28, 2010 9.290 9.690 9.250 9.630 1,436,746 +0.44(+4.79%)
Dec 27, 2010 9.120 9.340 9.040 9.190 598,131 -0.05(-0.54%)
Dec 23, 2010 9.170 9.370 9.080 9.240 1,363,137 +0.12(+1.32%)
Dec 22, 2010 9.300 9.360 9.120 9.120 1,344,090 -0.21(-2.25%)
Dec 21, 2010 9.190 9.330 9.160 9.330 1,344,549 +0.08(+0.86%)
Dec 20, 2010 9.120 9.326 9.100 9.250 1,534,186 +0.33(+3.70%)
Dec 17, 2010 9.070 9.380 8.920 8.920 3,108,753 -0.14(-1.55%)
Dec 16, 2010 9.210 9.280 8.890 9.060 4,100,224 -0.25(-2.69%)
Dec 15, 2010 9.640 9.640 9.160 9.310 4,818,528 -0.32(-3.32%)
Dec 14, 2010 9.280 9.690 9.160 9.630 4,051,505 +0.31(+3.33%)
Dec 13, 2010 9.370 9.420 9.270 9.320 2,257,502 +0.09(+0.98%)
Dec 10, 2010 9.250 9.320 9.150 9.230 2,044,138 -0.05(-0.54%)
Dec 09, 2010 9.300 9.350 9.200 9.280 2,714,402 +0.16(+1.75%)
Dec 08, 2010 9.670 9.720 9.080 9.120 5,843,250 -0.55(-5.69%)
Dec 07, 2010 10.17 10.19 9.670 9.670 4,398,630 -0.47(-4.64%)
Dec 06, 2010 10.29 10.29 9.930 10.14 3,062,386 +0.03(+0.30%)
Dec 03, 2010 9.850 10.22 9.780 10.11 3,545,077 +0.42(+4.33%)
Dec 02, 2010 9.550 9.795 9.550 9.690 3,394,220 +0.16(+1.68%)
Dec 01, 2010 9.500 9.590 9.330 9.530 2,296,578 +0.15(+1.60%)
Nov 30, 2010 9.120 9.520 9.110 9.380 2,803,217 +0.28(+3.08%)
Nov 29, 2010 8.860 9.130 8.720 9.100 2,114,129 +0.28(+3.17%)
Nov 26, 2010 8.810 8.870 8.610 8.820 1,088,356 -0.16(-1.78%)
Nov 24, 2010 9.070 8.980 8.980 8.980 2,205,947 -0.08(-0.88%)
Nov 23, 2010 9.050 9.120 8.880 9.060 3,148,704 -0.04(-0.44%)
Nov 22, 2010 9.070 9.110 8.840 9.100 3,390,800 +0.12(+1.34%)
Nov 19, 2010 8.790 9.000 8.750 8.980 3,261,163 +0.12(+1.35%)
Nov 18, 2010 8.960 9.000 8.670 8.860 4,659,308 +0.22(+2.55%)
Nov 17, 2010 8.380 8.850 8.370 8.640 2,855,695 +0.16(+1.89%)
Nov 16, 2010 8.440 8.620 8.120 8.480 5,194,152 -0.15(-1.74%)
Nov 15, 2010 8.800 9.120 8.480 8.630 3,475,939 +0.15(+1.77%)
Nov 12, 2010 8.660 8.820 8.300 8.480 5,621,850 -0.39(-4.40%)
Nov 11, 2010 8.890 8.890 8.550 8.870 2,742,109 +0.02(+0.23%)
Nov 10, 2010 8.690 8.900 8.470 8.850 5,392,203 +0.32(+3.75%)
Nov 09, 2010 9.030 9.230 8.470 8.530 10,558,877 -0.27(-3.07%)
Nov 08, 2010 8.360 8.820 8.160 8.800 3,973,727 +0.57(+6.93%)
Nov 05, 2010 8.300 8.620 8.200 8.230 3,833,493 -0.08(-0.96%)
Nov 04, 2010 8.160 8.380 8.060 8.310 3,391,264 +0.46(+5.86%)
Nov 03, 2010 7.780 7.960 7.580 7.850 3,629,724 +0.10(+1.29%)
Nov 02, 2010 7.820 7.950 7.650 7.750 3,822,867 +0.14(+1.84%)
Nov 01, 2010 7.720 7.950 7.500 7.610 5,809,227 +0.21(+2.84%)
Oct 29, 2010 7.310 7.470 7.260 7.400 1,681,363 +0.16(+2.21%)
Oct 28, 2010 7.160 7.300 7.060 7.240 1,561,964 +0.22(+3.13%)
Oct 27, 2010 7.050 7.100 6.870 7.020 1,869,408 +0.13(+1.89%)
Oct 25, 2010 6.850 6.930 6.819 6.890 1,958,690 +0.31(+4.71%)
Oct 22, 2010 6.560 6.660 6.510 6.580 1,598,836 -0.01(-0.15%)
Oct 21, 2010 6.890 6.890 6.520 6.590 2,736,461 -0.22(-3.23%)
Oct 20, 2010 6.590 6.830 6.550 6.810 2,160,983 +0.35(+5.42%)
Oct 19, 2010 6.630 6.800 6.410 6.460 4,588,327 -0.56(-7.98%)
Oct 18, 2010 7.030 7.160 6.880 7.020 2,231,036 -0.02(-0.28%)
Oct 15, 2010 7.240 7.270 7.000 7.040 2,586,811 -0.25(-3.43%)
Oct 14, 2010 7.390 7.530 7.260 7.290 1,647,206 -0.07(-0.95%)
Oct 13, 2010 7.110 7.487 7.110 7.360 1,951,031 +0.30(+4.25%)
Oct 12, 2010 7.000 7.120 6.830 7.060 1,466,240 +0.02(+0.28%)
Oct 11, 2010 6.960 7.160 6.950 7.040 825,331 +0.10(+1.44%)
Oct 08, 2010 6.940 7.010 6.810 6.940 1,574,276 +0.10(+1.46%)
Oct 07, 2010 7.180 7.220 6.810 6.840 500 -0.34(-4.74%)
Oct 06, 2010 6.990 7.180 6.970 7.180 1,883,165 +0.20(+2.87%)
Oct 05, 2010 6.750 7.080 6.750 6.980 2,460,231 +0.37(+5.60%)
Oct 04, 2010 6.730 6.750 6.550 6.610 1,294,970 -0.13(-1.93%)
Oct 01, 2010 6.740 6.840 6.700 6.740 1,327,167 +0.03(+0.45%)
Sep 30, 2010 6.830 6.830 6.540 6.710 2,920,885 +0.02(+0.30%)
Sep 29, 2010 6.610 6.750 6.520 6.690 400 +0.13(+1.98%)
Sep 28, 2010 6.240 6.560 6.180 6.560 2,391,129 +0.23(+3.63%)
Sep 27, 2010 6.290 6.390 6.260 6.330 928,356 +0.02(+0.32%)
Sep 24, 2010 6.440 6.510 6.295 6.310 2,200,961 -0.01(-0.16%)
Sep 23, 2010 6.100 6.320 6.080 6.320 500 +0.13(+2.10%)
Sep 22, 2010 6.270 6.290 6.070 6.190 1,818,816 +0.10(+1.64%)
Sep 21, 2010 6.160 6.160 5.900 6.090 2,301,747 -0.08(-1.30%)
Sep 20, 2010 6.100 6.340 6.030 6.170 3,310,723 +0.25(+4.22%)
Sep 17, 2010 5.920 6.060 5.700 5.920 6,875,982 -0.10(-1.66%)
Sep 15, 2010 6.050 6.090 5.920 6.020 2,364,788 -0.03(-0.50%)
Sep 14, 2010 6.030 6.190 6.000 6.050 4,312,316 +0.18(+3.07%)
Sep 13, 2010 6.270 6.270 5.620 5.870 5,002,819 -0.40(-6.38%)
Sep 10, 2010 6.210 6.350 6.170 6.270 1,040,221 +0.03(+0.48%)
Sep 09, 2010 6.300 6.450 6.150 6.240 1,533,957 -0.14(-2.19%)
Sep 08, 2010 6.450 6.620 6.370 6.380 1,691,045 -0.02(-0.31%)
Sep 07, 2010 6.430 6.530 6.340 6.400 1,864,592 +0.03(+0.47%)
Sep 03, 2010 6.470 6.520 6.270 6.370 1,462,370 -0.05(-0.78%)
Sep 02, 2010 6.320 6.500 6.278 6.420 979,398 +0.12(+1.90%)
Sep 01, 2010 6.520 6.520 6.200 6.300 1,278,674 +0.01(+0.16%)
Aug 31, 2010 6.380 6.500 6.290 6.290 3,200 +0.02(+0.32%)
Aug 30, 2010 6.410 6.450 6.210 6.270 1,582,115 -0.21(-3.24%)
Aug 27, 2010 6.130 6.480 6.050 6.480 5,219,804 +0.28(+4.52%)
Aug 26, 2010 6.200 6.240 5.930 6.200 200 +0.22(+3.68%)
Aug 25, 2010 5.560 5.980 5.550 5.980 200 +0.45(+8.14%)
Aug 24, 2010 5.520 5.670 5.420 5.530 961,699 -0.16(-2.81%)
Aug 23, 2010 5.770 5.770 5.570 5.690 966,226 -0.03(-0.52%)
Aug 20, 2010 5.590 5.720 5.500 5.720 1,031,394 +0.02(+0.35%)
Aug 19, 2010 5.850 5.870 5.650 5.700 1,011,746 -0.10(-1.72%)
Aug 18, 2010 5.750 5.870 5.630 5.800 1,486,991 +0.04(+0.69%)
Aug 17, 2010 5.750 5.840 5.682 5.760 1,059,076 +0.04(+0.70%)
Aug 16, 2010 5.670 5.720 5.600 5.720 1,525,798 +0.16(+2.88%)
Aug 13, 2010 5.560 5.576 5.460 5.560 1,174,092 +0.06(+1.09%)
Aug 12, 2010 5.360 5.500 5.360 5.500 1,115,577 +0.17(+3.19%)
Aug 11, 2010 5.470 5.480 5.300 5.330 1,657,695 -0.14(-2.56%)
Aug 10, 2010 5.380 5.600 5.260 5.470 2,668,136 -0.10(-1.80%)
Aug 09, 2010 5.600 5.660 5.460 5.570 1,268,750 +0.03(+0.54%)
Aug 06, 2010 5.540 5.660 5.500 5.540 2,413,560 +0.02(+0.36%)
Aug 05, 2010 5.200 5.530 5.180 5.520 2,049,984 +0.38(+7.39%)
Aug 04, 2010 5.180 5.300 5.090 5.140 2,094,008 +0.06(+1.18%)
Aug 03, 2010 5.000 5.100 4.990 5.080 1,294,122 +0.13(+2.63%)
Aug 02, 2010 5.030 5.100 4.950 4.950 988,733 -0.02(-0.40%)
Jul 30, 2010 4.970 5.000 4.860 4.970 1,174,381 +0.10(+2.05%)
Jul 29, 2010 5.110 5.110 4.869 4.870 1,670,734 -0.16(-3.18%)
Jul 28, 2010 4.860 5.080 4.840 5.030 131 +0.19(+3.93%)
Jul 27, 2010 4.990 5.010 4.800 4.840 2,094,954 -0.11(-2.22%)
Jul 26, 2010 5.100 5.140 4.950 4.950 1,173,589 -0.08(-1.59%)
Jul 23, 2010 4.930 5.090 4.930 5.030 1,052,591 +0.09(+1.82%)
Jul 22, 2010 5.000 5.080 4.900 4.940 2,307,517 -0.05(-1.00%)
Jul 21, 2010 5.130 5.240 4.930 4.990 2,289,350 -0.04(-0.80%)
Jul 20, 2010 4.810 5.040 4.760 5.030 2,907,851 +0.31(+6.57%)
Jul 19, 2010 4.830 4.910 4.660 4.720 1,833,397 -0.15(-3.08%)
Jul 16, 2010 4.870 4.970 4.850 4.870 1,478,708 -0.11(-2.21%)
Jul 15, 2010 4.960 5.070 4.910 4.980 1,178,714 +0.04(+0.81%)
Jul 14, 2010 5.090 5.112 4.900 4.940 1,623,033 -0.13(-2.56%)
Jul 13, 2010 5.330 5.340 5.070 5.070 1,706,015 -0.13(-2.59%)
Jul 12, 2010 5.230 5.280 5.040 5.205 1,493,746 -0.00(-0.10%)
Jul 09, 2010 5.210 5.260 4.930 5.210 2,751,070 +0.28(+5.68%)
Jul 08, 2010 5.050 5.150 4.850 4.930 300 -0.20(-3.90%)
Jul 07, 2010 5.500 5.500 4.920 5.130 10,011,648 -0.67(-11.55%)
Jul 06, 2010 6.030 6.110 5.720 5.800 2,160,249 -0.26(-4.29%)
Jul 02, 2010 6.060 6.170 6.010 6.060 1,862,522 +0.23(+3.95%)
Jul 01, 2010 6.190 6.200 5.800 5.830 3,178,785 -0.36(-5.82%)
Jun 30, 2010 6.090 6.360 6.090 6.190 291 +0.00(+0.00%)
Jun 29, 2010 6.370 6.450 6.150 6.190 100 -0.32(-4.92%)
Jun 25, 2010 6.510 6.540 6.310 6.510 1,531,601 +0.26(+4.16%)
Jun 24, 2010 6.420 6.500 6.220 6.250 1,602,523 -0.19(-2.95%)
Jun 23, 2010 6.250 6.460 6.140 6.440 100 +0.05(+0.78%)
Jun 22, 2010 6.560 6.650 6.330 6.390 200 -0.05(-0.78%)
Jun 21, 2010 6.850 6.850 6.410 6.440 3,690,336 -0.39(-5.71%)
Jun 18, 2010 6.830 6.830 6.460 6.830 3,414,231 +0.40(+6.22%)
Jun 17, 2010 6.550 6.570 6.315 6.430 2,544,330 +0.02(+0.31%)
Jun 16, 2010 6.410 6.450 6.290 6.410 1,506,314 -0.01(-0.16%)
Jun 15, 2010 6.250 6.420 6.250 6.420 1,547,811 +0.19(+3.05%)
Jun 14, 2010 6.600 6.600 6.190 6.230 3,297,854 -0.31(-4.74%)
Jun 11, 2010 6.500 6.700 6.410 6.540 2,925,918 +0.12(+1.87%)
Jun 10, 2010 6.480 6.530 6.250 6.420 3,360,411 +0.03(+0.47%)
Jun 09, 2010 6.680 6.680 6.370 6.390 2,481,724 -0.21(-3.18%)
Jun 08, 2010 6.390 6.660 6.360 6.600 400 +0.31(+4.93%)
Jun 07, 2010 6.230 6.410 6.110 6.290 2,400,515 +0.02(+0.32%)
Jun 04, 2010 6.270 6.380 6.130 6.270 3,060,228 +0.01(+0.16%)
Jun 03, 2010 6.440 6.440 6.210 6.260 500 -0.15(-2.34%)
Jun 02, 2010 6.170 6.410 6.170 6.410 2,342,453 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.