Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 282.27 283.26 281.09 282.38 251,286 -0.10(-0.04%)
Apr 28, 2011 280.02 284.42 279.68 282.48 298,630 +0.98(+0.35%)
Apr 27, 2011 283.73 283.93 281.00 281.50 620,077 -0.57(-0.20%)
Apr 26, 2011 283.06 283.83 281.72 282.07 306,269 -0.43(-0.15%)
Apr 25, 2011 284.13 284.38 281.16 282.50 145,766 -2.35(-0.82%)
Apr 21, 2011 284.00 284.97 282.69 284.85 310,896 +0.89(+0.31%)
Apr 20, 2011 280.58 284.60 280.45 283.96 377,053 +5.68(+2.04%)
Apr 19, 2011 279.08 279.09 276.07 278.28 250,481 -1.04(-0.37%)
Apr 18, 2011 280.28 280.28 274.77 279.32 244,422 -0.76(-0.27%)
Apr 15, 2011 279.76 281.96 278.72 280.08 370,334 +1.23(+0.44%)
Apr 14, 2011 278.75 280.74 277.27 278.85 455,333 -0.91(-0.33%)
Apr 13, 2011 276.22 279.99 276.22 279.76 419,730 +1.99(+0.72%)
Apr 12, 2011 272.15 279.00 270.00 277.77 662,350 +4.84(+1.77%)
Apr 11, 2011 272.61 273.99 269.68 272.93 384,553 -3.33(-1.21%)
Apr 08, 2011 277.60 277.60 274.51 276.26 238,887 +0.42(+0.15%)
Apr 07, 2011 276.56 277.83 272.98 275.84 257,205 -0.75(-0.27%)
Apr 06, 2011 276.85 279.35 276.51 276.59 219,790 -0.05(-0.02%)
Apr 05, 2011 273.64 279.94 273.09 276.64 327,780 +2.36(+0.86%)
Apr 04, 2011 275.00 275.76 272.54 274.28 213,156 -0.39(-0.14%)
Apr 01, 2011 274.22 276.05 273.27 274.67 261,659 +1.11(+0.41%)
Mar 31, 2011 273.19 273.87 270.80 273.56 359,865 -0.38(-0.14%)
Mar 30, 2011 274.25 276.04 273.00 273.94 272,221 +0.50(+0.18%)
Mar 29, 2011 271.12 273.47 268.80 273.44 314,325 +2.51(+0.93%)
Mar 28, 2011 276.16 276.16 270.82 270.93 307,815 -4.56(-1.66%)
Mar 25, 2011 272.75 277.50 270.71 275.49 435,265 +3.38(+1.24%)
Mar 24, 2011 271.00 273.26 269.44 272.11 398,721 +2.05(+0.76%)
Mar 23, 2011 264.85 271.00 262.80 270.06 458,248 +5.34(+2.02%)
Mar 22, 2011 264.45 265.79 261.75 264.72 376,483 +0.63(+0.24%)
Mar 21, 2011 265.61 266.14 263.75 264.09 423,365 +1.11(+0.42%)
Mar 18, 2011 263.63 264.71 260.07 262.98 500,360 +1.03(+0.39%)
Mar 17, 2011 264.17 264.92 261.57 261.95 225,410 -1.34(-0.51%)
Mar 16, 2011 261.24 265.71 260.62 263.29 396,293 +0.15(+0.06%)
Mar 15, 2011 261.84 264.47 261.71 263.14 345,378 -1.67(-0.63%)
Mar 14, 2011 263.89 265.31 261.89 264.81 236,636 -1.12(-0.42%)
Mar 11, 2011 266.60 267.37 263.12 265.93 270,492 -0.78(-0.29%)
Mar 10, 2011 266.76 268.80 265.00 266.71 290,881 -1.50(-0.56%)
Mar 09, 2011 268.02 269.63 266.85 268.21 272,957 +0.25(+0.09%)
Mar 08, 2011 263.66 269.80 262.98 267.96 403,716 +4.71(+1.79%)
Mar 07, 2011 265.75 267.46 262.95 263.25 357,685 -2.17(-0.82%)
Mar 04, 2011 266.53 268.75 263.29 265.42 261,937 -1.11(-0.42%)
Mar 03, 2011 264.46 266.95 263.01 266.53 483,715 +3.69(+1.40%)
Mar 02, 2011 263.74 264.54 260.68 262.84 564,686 -0.68(-0.26%)
Mar 01, 2011 265.54 267.98 260.21 263.52 1,016,898 +5.57(+2.16%)
Feb 28, 2011 255.51 260.00 255.45 257.95 524,795 +2.56(+1.00%)
Feb 25, 2011 254.91 255.75 252.54 255.39 277,635 +2.14(+0.85%)
Feb 24, 2011 252.09 254.20 249.05 253.25 289,555 +2.61(+1.04%)
Feb 23, 2011 252.53 254.58 247.36 250.64 398,588 -1.95(-0.77%)
Feb 22, 2011 253.13 254.58 249.10 252.59 383,522 -3.05(-1.19%)
Feb 18, 2011 256.48 259.04 253.73 255.64 338,484 +0.07(+0.03%)
Feb 17, 2011 262.22 262.22 254.71 255.57 418,395 -7.21(-2.74%)
Feb 16, 2011 262.00 265.54 261.58 262.78 213,831 +1.97(+0.76%)
Feb 15, 2011 260.52 260.98 259.33 260.81 287,092 -0.01(-0.00%)
Feb 14, 2011 261.16 261.76 259.70 260.82 227,352 -0.06(-0.02%)
Feb 11, 2011 259.14 261.72 258.64 260.88 200,909 +1.24(+0.48%)
Feb 10, 2011 260.83 261.50 256.15 259.64 361,067 -2.12(-0.81%)
Feb 09, 2011 259.83 263.62 259.10 261.76 285,325 +1.93(+0.74%)
Feb 08, 2011 258.03 259.99 257.78 259.83 218,937 +1.80(+0.70%)
Feb 07, 2011 259.00 261.59 257.35 258.03 271,589 -0.67(-0.26%)
Feb 04, 2011 254.71 260.18 254.33 258.70 329,973 +3.69(+1.45%)
Feb 03, 2011 251.36 255.70 251.36 255.01 421,108 +3.25(+1.29%)
Feb 02, 2011 254.79 254.95 251.06 251.76 271,010 -3.24(-1.27%)
Feb 01, 2011 254.57 255.21 251.80 255.00 340,336 +1.47(+0.58%)
Jan 31, 2011 251.39 255.38 251.07 253.53 360,742 +2.47(+0.98%)
Jan 28, 2011 256.80 257.40 250.62 251.06 389,238 -5.04(-1.97%)
Jan 27, 2011 250.41 257.99 250.24 256.10 580,566 +6.03(+2.41%)
Jan 26, 2011 249.20 251.83 246.26 250.07 523,300 +1.37(+0.55%)
Jan 25, 2011 249.50 251.59 247.35 248.70 487,678 -2.79(-1.11%)
Jan 24, 2011 252.50 253.01 249.92 251.49 469,241 -0.64(-0.25%)
Jan 21, 2011 253.97 254.96 251.77 252.13 770,347 -0.43(-0.17%)
Jan 20, 2011 249.52 252.81 249.00 252.56 648,363 +2.57(+1.03%)
Jan 19, 2011 250.85 252.00 249.07 249.99 666,304 -0.60(-0.24%)
Jan 18, 2011 251.84 253.33 250.22 250.59 478,747 -2.03(-0.80%)
Jan 14, 2011 251.26 253.22 249.77 252.62 426,661 +0.69(+0.27%)
Jan 13, 2011 251.27 252.83 250.14 251.93 477,464 +0.77(+0.31%)
Jan 12, 2011 252.05 252.76 249.62 251.16 633,027 -0.36(-0.14%)
Jan 11, 2011 253.49 254.72 250.01 251.52 417,296 -1.22(-0.48%)
Jan 10, 2011 249.78 254.18 249.75 252.74 618,142 +2.07(+0.83%)
Jan 07, 2011 250.76 253.17 249.41 250.67 818,084 +1.12(+0.45%)
Jan 06, 2011 254.04 254.94 246.62 249.55 1,103,952 -5.65(-2.21%)
Jan 05, 2011 256.91 258.89 254.84 255.20 825,440 -3.16(-1.22%)
Jan 04, 2011 269.15 269.15 257.07 258.36 1,115,843 -10.04(-3.74%)
Jan 03, 2011 273.49 273.99 266.61 268.40 618,063 -4.19(-1.54%)
Dec 31, 2010 274.96 275.04 272.25 272.59 159,416 -2.91(-1.06%)
Dec 30, 2010 273.75 276.00 273.62 275.50 153,689 +1.86(+0.68%)
Dec 29, 2010 272.49 274.50 272.01 273.64 246,091 +1.17(+0.43%)
Dec 28, 2010 270.98 272.56 270.52 272.47 285,100 +1.55(+0.57%)
Dec 27, 2010 271.55 271.62 270.00 270.92 105,968 -0.98(-0.36%)
Dec 23, 2010 272.10 272.69 270.98 271.90 144,279 -0.16(-0.06%)
Dec 22, 2010 273.00 273.00 271.09 272.06 194,646 -0.13(-0.05%)
Dec 21, 2010 273.04 273.40 271.42 272.19 355,515 -0.58(-0.21%)
Dec 20, 2010 271.68 272.87 269.20 272.77 365,783 +2.78(+1.03%)
Dec 17, 2010 269.11 271.00 269.11 269.99 537,564 +0.88(+0.33%)
Dec 16, 2010 264.01 269.72 262.94 269.11 452,347 +6.56(+2.50%)
Dec 15, 2010 262.04 264.82 262.04 262.55 260,751 -0.11(-0.04%)
Dec 14, 2010 264.89 264.89 261.78 262.66 283,573 -1.84(-0.70%)
Dec 13, 2010 264.91 266.29 264.48 264.50 336,221 -0.24(-0.09%)
Dec 10, 2010 263.57 264.95 262.42 264.74 239,581 +0.84(+0.32%)
Dec 09, 2010 262.61 264.61 260.72 263.90 300,936 +1.33(+0.51%)
Dec 08, 2010 260.49 263.25 259.40 262.57 521,579 +2.42(+0.93%)
Dec 07, 2010 270.31 271.27 255.94 260.15 1,554,058 -1.76(-0.67%)
Dec 06, 2010 265.99 266.25 261.77 261.91 750,531 -3.29(-1.24%)
Dec 03, 2010 263.20 265.49 262.40 265.20 360,779 +2.00(+0.76%)
Dec 02, 2010 260.96 263.49 259.91 263.20 271,417 +2.64(+1.01%)
Dec 01, 2010 261.89 262.00 259.73 260.56 362,215 +0.96(+0.37%)
Nov 30, 2010 256.87 260.25 256.72 259.60 429,695 +1.80(+0.70%)
Nov 29, 2010 259.22 259.52 255.23 257.80 353,404 -1.68(-0.65%)
Nov 26, 2010 258.06 259.75 257.19 259.48 162,591 +0.34(+0.13%)
Nov 24, 2010 255.31 259.14 259.14 259.14 281,884 +4.23(+1.66%)
Nov 23, 2010 254.31 255.13 250.92 254.91 248,241 -0.74(-0.29%)
Nov 22, 2010 250.77 256.00 250.77 255.65 427,591 +4.45(+1.77%)
Nov 19, 2010 250.95 251.85 250.34 251.20 375,614 +0.03(+0.01%)
Nov 18, 2010 251.71 253.50 251.14 251.17 369,676 +1.94(+0.78%)
Nov 17, 2010 249.14 250.70 248.17 249.23 329,610 +0.23(+0.09%)
Nov 16, 2010 250.79 252.88 248.60 249.00 338,759 -2.39(-0.95%)
Nov 15, 2010 251.55 253.47 250.88 251.39 389,785 +0.71(+0.28%)
Nov 12, 2010 251.21 252.40 249.35 250.68 340,654 -1.41(-0.56%)
Nov 11, 2010 248.96 252.48 248.55 252.09 617,304 +3.14(+1.26%)
Nov 10, 2010 243.22 249.53 242.87 248.95 730,957 +5.95(+2.45%)
Nov 09, 2010 243.05 243.66 242.05 243.00 328,569 +0.15(+0.06%)
Nov 08, 2010 238.85 243.62 238.59 242.85 400,364 +2.98(+1.24%)
Nov 05, 2010 239.17 240.50 239.17 239.87 440,285 +0.63(+0.26%)
Nov 04, 2010 239.15 239.48 237.94 239.24 618,625 +1.24(+0.52%)
Nov 03, 2010 237.84 238.70 236.00 238.00 533,893 +0.01(+0.00%)
Nov 02, 2010 237.00 238.86 236.25 237.99 271,180 +2.35(+1.00%)
Nov 01, 2010 237.69 238.00 234.34 235.64 326,742 -1.99(-0.84%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Oct 01, 2010 228.83 230.00 227.81 228.83 614,426 -0.08(-0.04%)
Sep 30, 2010 228.91 231.73 226.80 228.91 2,200 -1.65(-0.71%)
Sep 29, 2010 228.15 231.23 228.01 230.56 734,537 +2.36(+1.03%)
Sep 28, 2010 226.31 228.75 224.74 228.20 100 +2.46(+1.09%)
Sep 27, 2010 225.59 226.75 224.00 225.74 422,831 +0.01(+0.00%)
Sep 24, 2010 224.19 226.06 224.00 225.73 458,679 +3.09(+1.39%)
Sep 23, 2010 221.08 225.00 220.98 222.64 488,368 +0.54(+0.24%)
Sep 22, 2010 216.43 223.25 216.43 222.10 846,667 +5.08(+2.34%)
Sep 21, 2010 221.90 221.90 214.00 217.02 1,168,447 -3.12(-1.42%)
Sep 20, 2010 222.00 222.87 219.51 220.14 783,999 -0.74(-0.34%)
Sep 17, 2010 220.88 220.92 218.28 220.88 683,126 +1.58(+0.72%)
Sep 15, 2010 217.99 219.31 217.38 219.30 269,695 +1.03(+0.47%)
Sep 14, 2010 216.86 219.41 215.71 218.27 348,913 +1.52(+0.70%)
Sep 13, 2010 214.99 217.28 213.52 216.75 494,398 -1.15(-0.53%)
Sep 10, 2010 217.40 218.97 217.27 217.90 275,197 +0.64(+0.29%)
Sep 09, 2010 221.18 221.57 215.88 217.26 440,145 -2.98(-1.35%)
Sep 08, 2010 218.54 221.54 218.21 220.24 414,419 +1.69(+0.77%)
Sep 07, 2010 217.94 219.50 217.65 218.55 323,460 +0.10(+0.05%)
Sep 03, 2010 218.00 219.23 216.51 218.45 264,760 +1.51(+0.70%)
Sep 02, 2010 214.25 217.15 213.64 216.94 457,535 +2.85(+1.33%)
Sep 01, 2010 212.00 214.93 210.25 214.09 501,765 +4.02(+1.91%)
Aug 31, 2010 210.05 213.21 209.54 210.07 1,100 -1.30(-0.62%)
Aug 30, 2010 213.45 213.60 210.90 211.37 453,981 -3.28(-1.53%)
Aug 27, 2010 212.21 215.15 211.66 214.65 375,821 +3.19(+1.51%)
Aug 26, 2010 211.48 214.11 211.08 211.46 402,139 +0.96(+0.46%)
Aug 25, 2010 209.02 211.41 208.01 210.50 440,913 +0.62(+0.30%)
Aug 24, 2010 213.13 213.40 209.30 209.88 534,127 -3.73(-1.75%)
Aug 23, 2010 213.36 215.21 212.88 213.61 343,141 +0.54(+0.25%)
Aug 20, 2010 209.52 213.60 209.52 213.07 369,668 +2.07(+0.98%)
Aug 19, 2010 212.44 213.04 210.11 211.00 369,522 -1.40(-0.66%)
Aug 18, 2010 209.80 213.79 209.59 212.40 377,710 +2.33(+1.11%)
Aug 17, 2010 207.85 210.99 207.72 210.07 395,487 +3.07(+1.48%)
Aug 16, 2010 206.87 207.16 205.95 207.00 467,154 -0.86(-0.41%)
Aug 13, 2010 207.86 209.30 206.22 207.86 624,082 +1.36(+0.66%)
Aug 12, 2010 203.05 207.29 203.05 206.50 539,150 +1.94(+0.95%)
Aug 11, 2010 205.28 206.32 204.01 204.56 390,627 -2.27(-1.10%)
Aug 10, 2010 206.82 207.75 205.89 206.83 685,928 -0.44(-0.21%)
Aug 09, 2010 208.10 208.79 207.00 207.27 672,109 -0.12(-0.06%)
Aug 06, 2010 207.39 207.60 204.25 207.39 460,677 +1.54(+0.75%)
Aug 05, 2010 204.71 206.43 204.00 205.85 498,821 +0.09(+0.04%)
Aug 04, 2010 207.00 208.04 204.91 205.76 676,992 -1.07(-0.52%)
Aug 03, 2010 209.47 209.47 205.39 206.83 770,203 -5.02(-2.37%)
Aug 02, 2010 213.51 213.65 211.10 211.85 603,932 +0.28(+0.13%)
Jul 30, 2010 211.57 212.38 207.68 211.57 525,414 +2.80(+1.34%)
Jul 29, 2010 211.40 211.73 207.10 208.77 801,972 -1.60(-0.76%)
Jul 28, 2010 210.47 211.47 209.59 210.37 800 +0.41(+0.20%)
Jul 27, 2010 213.00 213.00 209.62 209.96 633,499 -2.10(-0.99%)
Jul 26, 2010 207.90 212.27 207.79 212.06 692,781 +5.06(+2.44%)
Jul 23, 2010 206.50 207.48 206.11 207.00 1,125,800 +0.06(+0.03%)
Jul 22, 2010 207.25 208.00 205.77 206.94 985,646 +0.65(+0.32%)
Jul 21, 2010 207.92 207.92 205.81 206.29 531,267 -1.21(-0.58%)
Jul 20, 2010 201.97 208.20 201.97 207.50 619,016 +3.65(+1.79%)
Jul 19, 2010 202.92 204.81 201.90 203.85 394,567 +1.60(+0.79%)
Jul 16, 2010 202.25 204.96 201.51 202.25 636,876 -2.66(-1.30%)
Jul 15, 2010 204.70 205.45 203.60 204.91 932,557 -0.05(-0.02%)
Jul 14, 2010 205.31 206.15 203.80 204.96 594,681 -0.47(-0.23%)
Jul 13, 2010 203.98 206.42 203.05 205.43 609,252 +2.74(+1.35%)
Jul 12, 2010 200.38 203.50 199.76 202.69 637,661 +2.57(+1.28%)
Jul 09, 2010 200.12 200.74 197.60 200.12 556,998 +2.02(+1.02%)
Jul 08, 2010 197.75 200.59 197.08 198.10 763,091 +0.99(+0.50%)
Jul 07, 2010 194.16 197.33 194.10 197.11 690,863 +2.45(+1.26%)
Jul 06, 2010 196.32 197.37 192.65 194.66 611,182 -0.35(-0.18%)
Jul 02, 2010 195.01 196.36 194.00 195.01 447,683 +0.29(+0.15%)
Jul 01, 2010 193.00 195.20 189.38 194.72 743,325 +1.50(+0.78%)
Jun 30, 2010 195.28 197.13 192.70 193.22 560,268 -2.31(-1.18%)
Jun 29, 2010 194.87 197.46 192.17 195.53 728,859 -0.60(-0.31%)
Jun 25, 2010 196.13 197.63 194.97 196.13 644,996 +0.49(+0.25%)
Jun 24, 2010 195.53 196.81 192.91 195.64 656,093 -0.59(-0.30%)
Jun 23, 2010 192.60 196.70 192.13 196.23 653,918 +3.38(+1.75%)
Jun 22, 2010 194.70 196.65 192.63 192.85 534,394 -2.00(-1.03%)
Jun 21, 2010 196.75 196.95 194.33 194.85 559,165 -0.46(-0.24%)
Jun 18, 2010 195.31 196.75 194.74 195.31 590,493 +0.18(+0.09%)
Jun 17, 2010 194.91 196.06 193.19 195.13 459,134 -0.28(-0.14%)
Jun 16, 2010 193.92 196.49 193.91 195.41 596,694 +1.18(+0.61%)
Jun 15, 2010 191.50 194.27 190.22 194.23 681,108 +3.57(+1.87%)
Jun 14, 2010 190.42 192.54 190.09 190.66 467,679 +1.36(+0.72%)
Jun 11, 2010 187.62 189.81 185.21 189.30 866,202 +1.58(+0.84%)
Jun 10, 2010 185.91 188.81 183.70 187.72 1,364,823 -0.87(-0.46%)
Jun 09, 2010 189.85 191.66 187.95 188.59 627,547 -0.30(-0.16%)
Jun 08, 2010 186.00 188.95 185.51 188.89 707,320 +2.80(+1.50%)
Jun 07, 2010 190.10 190.96 185.85 186.09 629,837 -2.80(-1.48%)
Jun 04, 2010 188.89 192.22 188.19 188.89 698,894 -3.83(-1.99%)
Jun 03, 2010 192.14 192.99 191.34 192.72 672,362 +0.07(+0.04%)
Jun 02, 2010 192.75 192.75 189.88 192.65 1,057,410 +1.19(+0.62%)
Jun 01, 2010 191.32 194.13 189.24 191.46 815,773 +0.58(+0.30%)
May 28, 2010 190.88 193.33 190.88 190.88 998,027 -1.12(-0.58%)
May 27, 2010 192.00 192.43 191.30 192.00 977,981 +1.82(+0.96%)
May 26, 2010 194.23 195.75 189.70 190.18 898,979 -4.39(-2.26%)
May 25, 2010 188.41 195.59 185.19 194.57 200 +10.32(+5.60%)
May 24, 2010 181.77 186.24 180.02 184.25 516,828 +0.78(+0.43%)
May 21, 2010 177.66 183.97 177.66 183.47 650,982 +3.81(+2.12%)
May 20, 2010 180.36 182.68 179.57 179.66 1,537 -2.38(-1.31%)
May 19, 2010 180.00 184.19 179.50 182.04 444,344 +1.24(+0.69%)
May 18, 2010 183.77 185.46 180.50 180.80 100 -2.92(-1.59%)
May 17, 2010 180.90 184.10 178.49 183.72 605,654 +3.41(+1.89%)
May 14, 2010 180.31 182.23 178.90 180.31 535,744 -0.64(-0.35%)
May 13, 2010 185.39 185.39 180.60 180.95 316,083 -4.27(-2.31%)
May 12, 2010 184.45 185.40 182.45 185.22 320,854 +1.36(+0.74%)
May 11, 2010 183.55 184.45 183.05 183.86 518,170 +0.71(+0.39%)
May 10, 2010 181.52 183.29 181.08 183.15 554,374 +7.07(+4.02%)
May 07, 2010 178.81 180.01 172.19 176.08 569,300 -2.05(-1.15%)
May 06, 2010 182.69 183.10 171.65 178.13 675,426 -5.37(-2.93%)
May 05, 2010 182.97 185.15 182.70 183.50 467,979 -0.33(-0.18%)
May 04, 2010 185.10 185.10 181.58 183.83 307,631 -2.50(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.