Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

33.92 -0.36 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.568 4.601 4.565 4.569 298,839 +0.02(+0.51%)
Apr 28, 2011 4.517 4.566 4.517 4.546 510,819 +0.02(+0.42%)
Apr 27, 2011 4.506 4.542 4.433 4.527 636,527 +0.05(+1.09%)
Apr 26, 2011 4.374 4.509 4.374 4.478 690,432 +0.14(+3.22%)
Apr 25, 2011 4.357 4.366 4.317 4.339 572,659 -0.03(-0.73%)
Apr 21, 2011 4.394 4.394 4.332 4.370 165,946 +0.04(+0.89%)
Apr 20, 2011 4.341 4.366 4.307 4.332 652,259 +0.13(+3.14%)
Apr 19, 2011 4.167 4.205 4.164 4.200 343,282 +0.06(+1.55%)
Apr 18, 2011 4.118 4.146 4.058 4.136 384,096 -0.12(-2.74%)
Apr 15, 2011 4.213 4.282 4.213 4.253 379,741 +0.03(+0.80%)
Apr 14, 2011 4.156 4.224 4.104 4.219 220,190 +0.01(+0.25%)
Apr 13, 2011 4.264 4.265 4.174 4.209 204,357 -0.00(-0.08%)
Apr 12, 2011 4.232 4.263 4.181 4.212 410,505 -0.08(-1.77%)
Apr 11, 2011 4.331 4.347 4.259 4.288 217,599 -0.02(-0.43%)
Apr 08, 2011 4.417 4.430 4.263 4.307 260,766 -0.08(-1.80%)
Apr 07, 2011 4.410 4.448 4.347 4.386 302,343 -0.04(-0.90%)
Apr 06, 2011 4.470 4.470 4.382 4.426 169,288 +0.01(+0.24%)
Apr 05, 2011 4.422 4.467 4.394 4.415 143,168 -0.02(-0.45%)
Apr 04, 2011 4.446 4.453 4.406 4.435 170,652 +0.02(+0.38%)
Apr 01, 2011 4.405 4.463 4.398 4.418 649,018 +0.07(+1.62%)
Mar 31, 2011 4.295 4.361 4.295 4.348 386,099 +0.03(+0.80%)
Mar 30, 2011 4.320 4.337 4.285 4.314 361,993 +0.05(+1.17%)
Mar 29, 2011 4.195 4.268 4.151 4.264 395,861 +0.06(+1.53%)
Mar 28, 2011 4.235 4.268 4.199 4.200 285,560 -0.02(-0.46%)
Mar 25, 2011 4.212 4.267 4.187 4.219 501,995 +0.04(+0.98%)
Mar 24, 2011 4.160 4.190 4.089 4.179 372,744 +0.08(+2.01%)
Mar 23, 2011 4.056 4.119 4.015 4.096 394,334 +0.02(+0.57%)
Mar 22, 2011 4.143 4.144 4.063 4.073 390,774 -0.06(-1.49%)
Mar 21, 2011 4.142 4.144 4.117 4.135 531,931 +0.17(+4.40%)
Mar 18, 2011 4.050 4.050 3.948 3.961 535,600 +0.05(+1.39%)
Mar 17, 2011 3.928 3.987 3.885 3.906 253,687 +0.11(+2.77%)
Mar 16, 2011 3.916 3.943 3.753 3.801 1,020,208 -0.15(-3.84%)
Mar 15, 2011 3.883 3.997 3.882 3.953 1,147,502 -0.08(-2.02%)
Mar 14, 2011 4.021 4.061 3.942 4.034 215,868 -0.06(-1.52%)
Mar 11, 2011 3.993 4.120 3.985 4.097 484,845 +0.08(+1.89%)
Mar 10, 2011 4.065 4.105 4.005 4.021 527,348 -0.18(-4.39%)
Mar 09, 2011 4.192 4.231 4.142 4.205 115,760 -0.01(-0.32%)
Mar 08, 2011 4.101 4.252 4.082 4.219 359,442 +0.12(+2.87%)
Mar 07, 2011 4.213 4.232 4.052 4.101 303,765 -0.09(-2.10%)
Mar 04, 2011 4.289 4.289 4.119 4.189 444,710 -0.08(-1.82%)
Mar 03, 2011 4.167 4.286 4.167 4.267 476,455 +0.19(+4.70%)
Mar 02, 2011 4.005 4.124 4.005 4.075 370,675 +0.04(+1.01%)
Mar 01, 2011 4.255 4.255 4.017 4.034 508,501 -0.17(-4.12%)
Feb 28, 2011 4.217 4.243 4.165 4.208 366,267 +0.03(+0.80%)
Feb 25, 2011 4.128 4.175 4.117 4.174 481,314 +0.10(+2.35%)
Feb 24, 2011 4.013 4.123 3.993 4.078 967,086 +0.04(+1.03%)
Feb 23, 2011 4.169 4.169 3.952 4.037 1,856,468 -0.16(-3.71%)
Feb 22, 2011 4.307 4.361 4.167 4.192 1,206,272 -0.25(-5.73%)
Feb 18, 2011 4.470 4.470 4.415 4.447 630,047 +0.02(+0.36%)
Feb 17, 2011 4.404 4.441 4.383 4.431 213,902 +0.03(+0.65%)
Feb 16, 2011 4.387 4.421 4.363 4.402 415,644 +0.05(+1.23%)
Feb 15, 2011 4.391 4.391 4.325 4.349 623,147 -0.05(-1.05%)
Feb 14, 2011 4.422 4.422 4.370 4.395 754,624 +0.01(+0.13%)
Feb 11, 2011 4.315 4.402 4.283 4.390 770,140 +0.07(+1.61%)
Feb 10, 2011 4.236 4.333 4.220 4.320 609,923 +0.04(+1.01%)
Feb 09, 2011 4.287 4.287 4.235 4.277 315,386 -0.01(-0.24%)
Feb 08, 2011 4.272 4.291 4.221 4.287 738,682 +0.06(+1.42%)
Feb 07, 2011 4.201 4.253 4.169 4.227 819,517 +0.07(+1.79%)
Feb 04, 2011 4.125 4.158 4.108 4.153 356,286 +0.03(+0.68%)
Feb 03, 2011 4.106 4.134 4.072 4.125 154,043 +0.01(+0.19%)
Feb 02, 2011 4.129 4.160 4.113 4.117 616,623 -0.03(-0.64%)
Feb 01, 2011 4.079 4.154 4.056 4.144 474,226 +0.14(+3.47%)
Jan 31, 2011 3.965 4.017 3.953 4.005 580,782 +0.08(+2.06%)
Jan 28, 2011 4.098 4.132 3.915 3.924 493,373 -0.16(-4.02%)
Jan 27, 2011 4.083 4.101 4.041 4.089 542,913 +0.03(+0.73%)
Jan 26, 2011 4.040 4.077 4.005 4.059 408,130 +0.06(+1.50%)
Jan 25, 2011 3.962 3.999 3.933 3.999 385,802 -0.01(-0.14%)
Jan 24, 2011 3.944 4.010 3.928 4.005 243,831 +0.09(+2.31%)
Jan 21, 2011 3.922 3.965 3.896 3.914 292,996 +0.07(+1.82%)
Jan 20, 2011 3.851 3.879 3.793 3.844 363,800 -0.04(-1.15%)
Jan 19, 2011 3.994 3.994 3.873 3.889 200,928 -0.10(-2.50%)
Jan 18, 2011 3.937 3.989 3.937 3.989 285,332 +0.06(+1.42%)
Jan 14, 2011 3.905 3.934 3.877 3.933 149,635 +0.04(+1.05%)
Jan 13, 2011 3.944 3.944 3.882 3.892 435,292 -0.01(-0.17%)
Jan 12, 2011 3.905 3.908 3.861 3.898 242,479 +0.07(+1.92%)
Jan 11, 2011 3.853 3.855 3.792 3.825 457,608 +0.03(+0.76%)
Jan 10, 2011 3.740 3.811 3.719 3.796 266,259 +0.02(+0.61%)
Jan 07, 2011 3.766 3.816 3.728 3.773 425,249 +0.00(+0.08%)
Jan 06, 2011 3.774 3.805 3.750 3.770 182,407 -0.00(-0.08%)
Jan 05, 2011 3.724 3.788 3.688 3.773 440,865 +0.04(+1.00%)
Jan 04, 2011 3.779 3.779 3.665 3.736 2,021,857 -0.03(-0.72%)
Jan 03, 2011 3.759 3.804 3.759 3.763 226,888 +0.06(+1.75%)
Dec 31, 2010 3.699 3.711 3.673 3.698 60,021 -0.00(-0.02%)
Dec 30, 2010 3.715 3.715 3.697 3.699 95,048 -0.01(-0.24%)
Dec 29, 2010 3.715 3.731 3.708 3.708 127,269 +0.00(+0.01%)
Dec 28, 2010 3.694 3.710 3.677 3.707 118,841 +0.00(+0.10%)
Dec 27, 2010 3.679 3.709 3.652 3.704 46,948 +0.02(+0.41%)
Dec 23, 2010 3.705 3.707 3.673 3.688 156,660 -0.02(-0.54%)
Dec 22, 2010 3.713 3.713 3.687 3.708 227,514 +0.02(+0.61%)
Dec 21, 2010 3.663 3.695 3.658 3.686 235,240 +0.06(+1.56%)
Dec 20, 2010 3.683 3.683 3.593 3.629 177,661 -0.01(-0.20%)
Dec 17, 2010 3.645 3.655 3.606 3.637 349,023 -0.00(-0.02%)
Dec 16, 2010 3.581 3.641 3.570 3.637 277,392 +0.07(+1.90%)
Dec 15, 2010 3.572 3.635 3.564 3.569 368,308 -0.03(-0.86%)
Dec 14, 2010 3.558 3.627 3.558 3.601 201,041 +0.03(+0.85%)
Dec 13, 2010 3.623 3.623 3.569 3.570 347,182 +0.00(+0.02%)
Dec 10, 2010 3.537 3.581 3.509 3.569 252,647 +0.08(+2.15%)
Dec 09, 2010 3.522 3.522 3.482 3.494 60,560 +0.01(+0.34%)
Dec 08, 2010 3.502 3.508 3.462 3.482 528,612 -0.01(-0.25%)
Dec 07, 2010 3.544 3.548 3.491 3.491 425,474 +0.03(+0.78%)
Dec 06, 2010 3.435 3.476 3.431 3.464 162,070 -0.00(-0.05%)
Dec 03, 2010 3.391 3.476 3.391 3.466 290,454 +0.03(+0.86%)
Dec 02, 2010 3.354 3.445 3.353 3.436 534,986 +0.10(+3.14%)
Dec 01, 2010 3.284 3.341 3.279 3.332 276,916 +0.16(+5.11%)
Nov 30, 2010 3.114 3.192 3.110 3.169 135,734 -0.02(-0.63%)
Nov 29, 2010 3.173 3.204 3.106 3.189 518,319 -0.01(-0.45%)
Nov 26, 2010 3.194 3.217 3.177 3.204 103,764 -0.04(-1.16%)
Nov 24, 2010 3.132 3.241 3.241 3.241 185,350 +0.13(+4.24%)
Nov 23, 2010 3.126 3.126 3.084 3.110 211,009 -0.08(-2.48%)
Nov 22, 2010 3.154 3.191 3.114 3.189 308,624 -0.01(-0.30%)
Nov 19, 2010 3.167 3.199 3.141 3.198 104,014 +0.03(+0.98%)
Nov 18, 2010 3.146 3.194 3.126 3.167 207,690 +0.10(+3.42%)
Nov 17, 2010 3.058 3.074 3.034 3.062 76,276 +0.01(+0.18%)
Nov 16, 2010 3.103 3.125 3.025 3.057 579,555 -0.10(-3.14%)
Nov 15, 2010 3.152 3.210 3.136 3.156 151,551 +0.02(+0.64%)
Nov 12, 2010 3.163 3.196 3.105 3.136 412,526 -0.08(-2.46%)
Nov 11, 2010 3.205 3.217 3.167 3.215 259,785 -0.03(-0.81%)
Nov 10, 2010 3.216 3.248 3.185 3.241 134,081 +0.00(+0.10%)
Nov 09, 2010 3.319 3.319 3.219 3.238 282,727 -0.05(-1.65%)
Nov 08, 2010 3.294 3.303 3.269 3.292 166,227 -0.02(-0.53%)
Nov 05, 2010 3.261 3.332 3.261 3.310 199,951 +0.04(+1.10%)
Nov 04, 2010 3.195 3.280 3.195 3.274 1,179,373 +0.14(+4.51%)
Nov 03, 2010 3.165 3.165 3.074 3.133 657,322 +0.01(+0.23%)
Nov 02, 2010 3.115 3.134 3.097 3.126 153,629 +0.06(+1.87%)
Nov 01, 2010 3.101 3.144 3.038 3.068 206,789 -0.00(-0.08%)
Oct 29, 2010 3.034 3.079 3.034 3.070 411,699 +0.02(+0.58%)
Oct 28, 2010 3.108 3.108 3.015 3.053 195,117 -0.02(-0.57%)
Oct 27, 2010 3.051 3.072 3.002 3.070 970,392 -0.06(-1.86%)
Oct 25, 2010 3.149 3.189 3.127 3.129 158,977 +0.03(+0.95%)
Oct 22, 2010 3.085 3.102 3.066 3.099 186,339 +0.00(+0.08%)
Oct 21, 2010 3.093 3.133 3.050 3.097 207,077 +0.04(+1.33%)
Oct 20, 2010 3.004 3.078 2.987 3.056 376,786 +0.08(+2.57%)
Oct 19, 2010 3.018 3.034 2.942 2.979 317,102 -0.09(-2.99%)
Oct 18, 2010 3.038 3.074 3.038 3.071 152,465 +0.01(+0.42%)
Oct 15, 2010 3.114 3.126 3.026 3.058 139,942 -0.04(-1.21%)
Oct 14, 2010 3.145 3.145 3.055 3.096 191,949 -0.02(-0.77%)
Oct 13, 2010 3.086 3.154 3.076 3.120 257,268 +0.08(+2.71%)
Oct 12, 2010 3.012 3.050 2.955 3.038 171,963 +0.00(+0.08%)
Oct 11, 2010 3.087 3.087 3.022 3.035 310,089 -0.01(-0.39%)
Oct 08, 2010 3.047 3.064 2.987 3.047 276,578 +0.05(+1.60%)
Oct 07, 2010 3.018 3.022 2.962 2.999 204,497 +0.00(+0.08%)
Oct 06, 2010 2.994 3.016 2.967 2.997 177,873 +0.02(+0.70%)
Oct 05, 2010 2.899 2.995 2.893 2.976 619,227 +0.14(+5.07%)
Oct 04, 2010 2.907 2.907 2.798 2.832 271,419 -0.07(-2.26%)
Oct 01, 2010 2.898 2.944 2.878 2.898 1,525,428 +0.01(+0.50%)
Sep 30, 2010 2.950 2.971 2.856 2.884 353,794 -0.01(-0.44%)
Sep 29, 2010 2.884 2.916 2.868 2.896 253,111 -0.00(-0.05%)
Sep 28, 2010 2.866 2.908 2.792 2.898 394,105 +0.04(+1.40%)
Sep 27, 2010 2.930 2.930 2.858 2.858 179,940 -0.04(-1.46%)
Sep 24, 2010 2.833 2.904 2.816 2.900 535,274 +0.15(+5.31%)
Sep 23, 2010 2.777 2.821 2.745 2.754 608,420 -0.08(-2.71%)
Sep 22, 2010 2.880 2.890 2.807 2.831 415,995 -0.03(-1.17%)
Sep 21, 2010 2.875 2.900 2.844 2.864 372,904 +0.01(+0.23%)
Sep 20, 2010 2.786 2.869 2.786 2.858 202,885 +0.08(+2.96%)
Sep 17, 2010 2.776 2.779 2.719 2.776 588,063 +0.03(+1.16%)
Sep 15, 2010 2.708 2.753 2.690 2.744 213,019 +0.01(+0.42%)
Sep 14, 2010 2.726 2.764 2.714 2.732 327,235 -0.02(-0.55%)
Sep 13, 2010 2.763 2.766 2.727 2.748 214,273 +0.07(+2.50%)
Sep 10, 2010 2.657 2.695 2.649 2.681 106,641 +0.03(+1.11%)
Sep 09, 2010 2.699 2.709 2.623 2.651 261,718 +0.01(+0.54%)
Sep 08, 2010 2.607 2.666 2.607 2.637 250,355 +0.04(+1.63%)
Sep 07, 2010 2.618 2.625 2.587 2.595 254,080 -0.06(-2.11%)
Sep 03, 2010 2.642 2.681 2.613 2.650 466,422 +0.08(+3.07%)
Sep 02, 2010 2.509 2.577 2.509 2.571 192,363 +0.07(+2.90%)
Sep 01, 2010 2.410 2.509 2.398 2.499 557,499 +0.18(+7.66%)
Aug 31, 2010 2.313 2.355 2.290 2.321 122,531 -0.03(-1.19%)
Aug 30, 2010 2.388 2.422 2.349 2.349 161,598 -0.07(-2.90%)
Aug 27, 2010 2.419 2.424 2.296 2.419 352,156 +0.10(+4.33%)
Aug 26, 2010 2.367 2.398 2.313 2.319 238,503 -0.02(-0.85%)
Aug 25, 2010 2.307 2.352 2.243 2.339 725,081 +0.01(+0.24%)
Aug 24, 2010 2.375 2.375 2.288 2.333 659,463 -0.09(-3.78%)
Aug 23, 2010 2.508 2.532 2.421 2.425 253,491 -0.05(-2.22%)
Aug 20, 2010 2.472 2.486 2.430 2.480 226,401 -0.03(-1.05%)
Aug 19, 2010 2.587 2.603 2.475 2.506 574,243 -0.11(-4.18%)
Aug 18, 2010 2.594 2.634 2.565 2.615 183,860 +0.01(+0.52%)
Aug 17, 2010 2.545 2.644 2.545 2.602 440,097 +0.10(+3.88%)
Aug 16, 2010 2.493 2.524 2.433 2.504 949,061 -0.00(-0.13%)
Aug 13, 2010 2.508 2.533 2.499 2.508 197,944 -0.02(-0.63%)
Aug 12, 2010 2.469 2.540 2.453 2.524 772,199 -0.05(-1.83%)
Aug 11, 2010 2.654 2.679 2.542 2.571 826,780 -0.20(-7.17%)
Aug 10, 2010 2.777 2.798 2.725 2.769 451,372 -0.06(-1.98%)
Aug 09, 2010 2.823 2.832 2.797 2.825 355,178 +0.04(+1.26%)
Aug 06, 2010 2.790 2.802 2.708 2.790 545,209 -0.02(-0.82%)
Aug 05, 2010 2.783 2.823 2.767 2.813 328,314 -0.00(-0.17%)
Aug 04, 2010 2.774 2.822 2.767 2.818 441,627 +0.05(+1.81%)
Aug 03, 2010 2.792 2.805 2.751 2.768 562,516 -0.04(-1.33%)
Aug 02, 2010 2.811 2.811 2.760 2.805 719,926 +0.10(+3.62%)
Jul 30, 2010 2.707 2.723 2.591 2.707 433,588 +0.01(+0.52%)
Jul 29, 2010 2.746 2.757 2.649 2.693 391,135 -0.02(-0.85%)
Jul 28, 2010 2.750 2.750 2.696 2.716 476,355 -0.03(-1.10%)
Jul 27, 2010 2.839 2.849 2.730 2.746 818,064 -0.04(-1.57%)
Jul 26, 2010 2.723 2.790 2.709 2.790 515,962 +0.09(+3.31%)
Jul 23, 2010 2.571 2.710 2.571 2.701 314,543 +0.10(+3.93%)
Jul 22, 2010 2.526 2.613 2.526 2.599 405,194 +0.15(+6.05%)
Jul 21, 2010 2.523 2.523 2.422 2.450 327,436 -0.02(-0.90%)
Jul 20, 2010 2.352 2.473 2.307 2.473 590,797 +0.08(+3.26%)
Jul 19, 2010 2.392 2.408 2.341 2.394 663,313 +0.03(+1.32%)
Jul 16, 2010 2.363 2.485 2.356 2.363 905,655 -0.17(-6.65%)
Jul 15, 2010 2.558 2.558 2.460 2.532 405,658 -0.01(-0.44%)
Jul 14, 2010 2.554 2.569 2.503 2.543 803,729 +0.00(+0.16%)
Jul 13, 2010 2.476 2.559 2.476 2.539 1,367,675 +0.10(+4.22%)
Jul 12, 2010 2.454 2.470 2.408 2.436 231,129 -0.02(-0.88%)
Jul 09, 2010 2.457 2.458 2.419 2.457 146,624 +0.04(+1.72%)
Jul 08, 2010 2.392 2.437 2.367 2.416 720,478 +0.06(+2.57%)
Jul 07, 2010 2.200 2.359 2.200 2.355 348,569 +0.15(+6.64%)
Jul 06, 2010 2.301 2.301 2.177 2.209 316,324 -0.00(-0.22%)
Jul 02, 2010 2.213 2.276 2.186 2.213 376,963 -0.04(-1.56%)
Jul 01, 2010 2.272 2.288 2.174 2.249 2,334,847 -0.03(-1.40%)
Jun 30, 2010 2.321 2.361 2.268 2.280 411,101 -0.03(-1.48%)
Jun 29, 2010 2.422 2.428 2.277 2.315 917,632 -0.22(-8.51%)
Jun 25, 2010 2.530 2.540 2.464 2.530 159,303 +0.04(+1.67%)
Jun 24, 2010 2.561 2.571 2.482 2.489 470,436 -0.10(-3.70%)
Jun 23, 2010 2.608 2.628 2.547 2.584 301,575 -0.03(-0.98%)
Jun 22, 2010 2.744 2.745 2.599 2.610 424,684 -0.13(-4.65%)
Jun 21, 2010 2.808 2.868 2.704 2.737 677,029 +0.01(+0.32%)
Jun 18, 2010 2.728 2.743 2.701 2.728 340,799 +0.01(+0.41%)
Jun 17, 2010 2.748 2.753 2.654 2.717 326,714 +0.01(+0.41%)
Jun 16, 2010 2.692 2.740 2.677 2.706 587,524 -0.02(-0.59%)
Jun 15, 2010 2.627 2.728 2.621 2.722 1,255 +0.15(+5.66%)
Jun 14, 2010 2.640 2.667 2.570 2.576 1,217,792 +0.01(+0.22%)
Jun 11, 2010 2.489 2.574 2.482 2.571 425,007 +0.03(+1.03%)
Jun 10, 2010 2.480 2.545 2.465 2.544 469,597 +0.16(+6.79%)
Jun 09, 2010 2.422 2.485 2.360 2.383 479,539 +0.01(+0.40%)
Jun 08, 2010 2.361 2.380 2.289 2.373 332,200 +0.03(+1.48%)
Jun 07, 2010 2.471 2.471 2.334 2.338 749,048 -0.12(-4.89%)
Jun 04, 2010 2.459 2.605 2.444 2.459 896,814 -0.25(-9.11%)
Jun 03, 2010 2.671 2.720 2.657 2.705 518,304 +0.03(+1.26%)
Jun 02, 2010 2.591 2.672 2.545 2.672 554,709 +0.13(+5.27%)
Jun 01, 2010 2.601 2.687 2.538 2.538 292,582 -0.13(-4.75%)
May 28, 2010 2.665 2.767 2.617 2.665 621,292 -0.07(-2.62%)
May 27, 2010 2.669 2.736 2.637 2.736 2,690,745 +0.18(+7.24%)
May 26, 2010 2.599 2.664 2.544 2.551 696,236 +0.01(+0.31%)
May 25, 2010 2.375 2.545 2.364 2.544 1,940,893 -0.01(-0.37%)
May 24, 2010 2.583 2.634 2.553 2.553 348,808 -0.07(-2.67%)
May 21, 2010 2.437 2.643 2.390 2.623 886,244 +0.07(+2.80%)
May 20, 2010 2.562 2.661 2.538 2.551 1,719,840 -0.25(-9.01%)
May 19, 2010 2.838 2.882 2.722 2.804 998,371 -0.07(-2.52%)
May 18, 2010 3.007 3.042 2.857 2.877 6,276 -0.08(-2.64%)
May 17, 2010 2.957 3.018 2.838 2.955 1,011,577 -0.00(-0.16%)
May 14, 2010 2.959 3.068 2.908 2.959 873,590 -0.14(-4.62%)
May 13, 2010 3.174 3.187 3.094 3.103 547,164 -0.08(-2.60%)
May 12, 2010 3.075 3.195 3.075 3.186 1,114,729 +0.14(+4.47%)
May 11, 2010 3.093 3.127 3.045 3.049 819,448 -0.00(-0.16%)
May 10, 2010 3.051 3.057 2.998 3.054 2,335,233 +0.30(+11.03%)
May 07, 2010 2.884 2.900 2.680 2.751 1,707,098 -0.13(-4.61%)
May 06, 2010 2.893 3.221 0.0032 2.884 5,021 -0.19(-6.31%)
May 05, 2010 3.104 3.157 3.051 3.078 1,631,690 -0.09(-2.96%)
May 04, 2010 3.302 3.302 3.123 3.172 1,724,246 -0.22(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.