Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.11 +1.62 (+6.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1016	1041	1013	1035	3,118	+16.13(+1.58%)
Apr 28, 2011	1015	1020	999.96	1019	2,598	-12.69(-1.23%)
Apr 27, 2011	1046	1051	994.34	1032	5,896	-24.29(-2.30%)
Apr 26, 2011	1058	1072	1045	1056	2,071	-7.07(-0.66%)
Apr 25, 2011	1079	1079	1054	1063	3,697	-5.25(-0.49%)
Apr 21, 2011	1061	1074	1056	1068	4,052	+14.50(+1.38%)
Apr 20, 2011	1051	1068	1044	1054	8,202	+34.43(+3.38%)
Apr 19, 2011	985.10	1022	985.10	1020	2,703	+25.38(+2.55%)
Apr 18, 2011	990.90	999.42	944.32	994.16	6,911	-34.44(-3.35%)
Apr 15, 2011	1036	1036	1013	1029	2,415	+6.35(+0.62%)
Apr 14, 2011	993.25	1024	993.25	1022	2,663	+5.07(+0.50%)
Apr 13, 2011	988.90	1017	988.90	1017	7,379	+52.02(+5.39%)
Apr 12, 2011	991.26	992.71	954.28	965.16	7,211	-56.19(-5.50%)
Apr 11, 2011	1035	1060	1013	1021	4,565	-13.32(-1.29%)
Apr 08, 2011	1049	1060	1018	1035	4,627	+2.04(+0.20%)
Apr 07, 2011	1021	1039	1007	1033	4,337	+11.83(+1.16%)
Apr 06, 2011	1029	1042	1006	1021	5,953	+9.60(+0.95%)
Apr 05, 2011	997.06	1022	992.71	1011	4,600	+1.45(+0.14%)
Apr 04, 2011	993.25	1010	984.19	1010	5,205	+40.10(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.