Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.62	55.39	54.27	55.01	283,963	-0.41(-0.74%)
Jul 28, 2011	55.29	56.25	55.26	55.43	348,072	+0.32(+0.58%)
Jul 27, 2011	56.36	56.46	54.91	55.10	284,556	-1.50(-2.65%)
Jul 26, 2011	56.90	57.22	56.40	56.61	358,434	-0.04(-0.07%)
Jul 25, 2011	55.88	57.05	55.79	56.65	355,396	-0.03(-0.06%)
Jul 22, 2011	56.56	56.79	56.56	56.68	370,053	+0.96(+1.73%)
Jul 21, 2011	55.19	55.77	55.06	55.71	452,084	+0.85(+1.55%)
Jul 20, 2011	55.14	55.14	54.45	54.87	190,736	-0.08(-0.15%)
Jul 19, 2011	53.91	54.99	53.91	54.95	601,081	+1.43(+2.68%)
Jul 18, 2011	53.79	53.95	53.21	53.51	267,186	-0.45(-0.84%)
Jul 15, 2011	52.92	54.00	52.90	53.97	232,889	+1.51(+2.88%)
Jul 14, 2011	53.42	53.66	52.28	52.46	505,530	-0.76(-1.43%)
Jul 13, 2011	52.80	54.16	52.78	53.22	262,218	+0.73(+1.38%)
Jul 12, 2011	52.69	53.16	52.33	52.49	311,096	-0.36(-0.69%)
Jul 11, 2011	53.55	53.68	52.54	52.85	286,207	-1.50(-2.76%)
Jul 08, 2011	53.67	54.43	53.42	54.35	252,185	-0.32(-0.59%)
Jul 07, 2011	54.48	54.88	54.12	54.68	295,063	+0.89(+1.66%)
Jul 06, 2011	53.58	53.79	52.98	53.78	191,154	+0.13(+0.24%)
Jul 05, 2011	53.09	53.96	53.03	53.66	498,010	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.