Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.603 7.603 7.394 7.394 31,875 -0.51(-6.49%)
Oct 28, 2011 7.809 7.967 7.809 7.907 15,483 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,140 +0.57(+7.76%)
Oct 26, 2011 7.250 7.440 7.250 7.358 14,708 +0.12(+1.72%)
Oct 25, 2011 7.424 7.461 7.234 7.234 212,692 -0.24(-3.25%)
Oct 24, 2011 7.367 7.537 7.367 7.477 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,240 +0.08(+1.05%)
Oct 20, 2011 7.054 7.198 7.001 7.198 31,577 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.115 24,046 -0.28(-3.78%)
Oct 18, 2011 7.115 7.394 7.042 7.394 96,664 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,693 -0.30(-3.99%)
Oct 14, 2011 7.462 7.519 7.349 7.439 8,750 +0.08(+1.13%)
Oct 13, 2011 7.281 7.356 7.217 7.356 24,491 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,346 +0.18(+2.54%)
Oct 11, 2011 7.130 7.214 7.115 7.122 5,867 -0.12(-1.67%)
Oct 10, 2011 7.220 7.281 7.175 7.243 13,225 +0.22(+3.11%)
Oct 07, 2011 7.296 7.311 7.019 7.024 29,348 -0.31(-4.22%)
Oct 06, 2011 7.115 7.371 7.115 7.333 23,579 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.730 6.979 18,729 +0.20(+3.01%)
Oct 04, 2011 6.428 6.798 6.419 6.775 50,123 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.