Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.71	11.77	11.63	11.70	9,568,872	-0.01(-0.10%)
Dec 29, 2011	11.71	11.75	11.54	11.71	14,233,427	-0.02(-0.16%)
Dec 28, 2011	11.88	11.95	11.69	11.73	10,527,071	-0.20(-1.65%)
Dec 27, 2011	11.88	11.97	11.78	11.93	8,823,916	+0.03(+0.28%)
Dec 23, 2011	11.88	11.92	11.74	11.89	8,780,606	+0.19(+1.63%)
Dec 21, 2011	11.77	11.92	11.46	11.70	20,936,012	-0.11(-0.95%)
Dec 20, 2011	11.71	11.83	11.60	11.82	23,206,456	+0.33(+2.91%)
Dec 19, 2011	11.80	11.88	11.43	11.48	29,576,332	-0.24(-2.09%)
Dec 16, 2011	11.49	11.90	11.47	11.73	42,940,868	+0.31(+2.70%)
Dec 15, 2011	11.77	11.80	11.22	11.42	30,987,980	-0.26(-2.21%)
Dec 14, 2011	12.01	12.03	11.55	11.68	26,789,928	-0.22(-1.85%)
Dec 13, 2011	12.07	12.23	11.81	11.90	25,955,924	-0.11(-0.93%)
Dec 12, 2011	12.06	12.11	11.91	12.01	27,063,998	-0.20(-1.61%)
Dec 09, 2011	11.99	12.25	11.99	12.20	32,414,132	+0.24(+1.97%)
Dec 08, 2011	11.81	12.13	11.80	11.97	43,690,524	+0.03(+0.29%)
Dec 07, 2011	11.85	12.02	11.73	11.93	22,753,346	+0.02(+0.13%)
Dec 06, 2011	11.88	12.03	11.84	11.92	23,504,150	+0.08(+0.65%)
Dec 05, 2011	11.86	11.93	11.77	11.84	26,032,944	+0.42(+3.72%)
Dec 02, 2011	11.56	11.68	11.41	11.42	24,138,906	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.