Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.70	14.01	13.17	13.74	109,819	-0.02(-0.15%)
Jun 29, 2011	13.77	13.81	13.68	13.76	92,908	-0.01(-0.10%)
Jun 28, 2011	13.96	13.96	13.24	13.77	153,332	-0.19(-1.36%)
Jun 27, 2011	13.11	14.02	12.97	13.96	187,123	+1.16(+9.03%)
Jun 24, 2011	11.97	12.85	11.96	12.81	921,734	+0.51(+4.19%)
Jun 23, 2011	12.35	12.45	11.82	12.29	92,800	-0.16(-1.25%)
Jun 22, 2011	11.96	12.69	11.62	12.45	102,419	+0.48(+4.01%)
Jun 21, 2011	11.43	12.33	11.41	11.97	203,004	+0.71(+6.26%)
Jun 20, 2011	11.06	11.28	10.34	11.26	99,187	+0.98(+9.53%)
Jun 17, 2011	10.66	10.75	10.23	10.28	115,896	-0.33(-3.12%)
Jun 16, 2011	10.32	10.65	10.16	10.61	114,682	+0.28(+2.66%)
Jun 15, 2011	10.40	10.51	10.18	10.34	49,832	-0.13(-1.28%)
Jun 14, 2011	10.34	10.60	10.34	10.47	187,868	+0.04(+0.34%)
Jun 13, 2011	10.58	10.67	10.06	10.44	186,684	-0.03(-0.27%)
Jun 10, 2011	10.46	10.47	10.22	10.46	29,778	-0.03(-0.27%)
Jun 09, 2011	10.29	10.56	10.06	10.49	60,326	-0.05(-0.47%)
Jun 08, 2011	10.61	10.75	10.41	10.54	396,495	-0.21(-1.97%)
Jun 07, 2011	10.57	10.86	10.45	10.75	59,404	+0.29(+2.76%)
Jun 06, 2011	10.34	10.86	10.01	10.46	114,566	+0.47(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.