Indicators

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.564	5.673	5.347	5.646	186,284	+0.08(+1.47%)
Apr 28, 2011	5.449	5.564	5.163	5.564	283,111	+0.53(+10.55%)
Apr 27, 2011	4.952	5.101	4.938	5.033	89,329	+0.08(+1.65%)
Apr 26, 2011	4.917	5.060	4.863	4.952	76,182	+0.03(+0.69%)
Apr 25, 2011	4.924	4.965	4.877	4.917	34,690	-0.03(-0.69%)
Apr 21, 2011	4.890	4.965	4.863	4.952	40,364	+0.10(+1.96%)
Apr 20, 2011	4.883	4.883	4.781	4.856	64,364	+0.07(+1.57%)
Apr 19, 2011	4.836	4.836	4.768	4.781	25,840	-0.04(-0.85%)
Apr 18, 2011	4.768	4.863	4.768	4.822	99,361	-0.01(-0.28%)
Apr 15, 2011	4.761	4.843	4.734	4.836	80,433	+0.06(+1.28%)
Apr 14, 2011	4.734	4.795	4.700	4.774	48,059	-0.03(-0.57%)
Apr 13, 2011	4.808	4.836	4.734	4.802	142,727	+0.03(+0.71%)
Apr 12, 2011	4.836	4.948	4.768	4.768	58,422	-0.07(-1.41%)
Apr 11, 2011	4.911	4.945	4.836	4.836	67,483	-0.09(-1.80%)
Apr 08, 2011	4.986	4.986	4.904	4.924	46,262	-0.01(-0.28%)
Apr 07, 2011	4.952	5.088	4.904	4.938	148,271	+0.00(+0.00%)
Apr 06, 2011	4.999	5.006	4.931	4.938	92,892	-0.02(-0.41%)
Apr 05, 2011	4.958	4.992	4.931	4.958	101,553	+0.01(+0.14%)
Apr 04, 2011	4.958	4.972	4.917	4.952	46,239	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.