Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.293	4.306	4.223	4.229	14,669,819	-0.07(-1.63%)
Mar 30, 2011	4.267	4.318	4.242	4.299	13,060,656	+0.07(+1.66%)
Mar 29, 2011	4.191	4.242	4.178	4.229	11,508,814	+0.04(+1.07%)
Mar 28, 2011	4.229	4.261	4.185	4.185	18,657,440	-0.01(-0.30%)
Mar 25, 2011	4.159	4.255	4.153	4.197	16,898,266	+0.06(+1.38%)
Mar 24, 2011	4.134	4.153	4.064	4.140	15,603,009	+0.03(+0.62%)
Mar 23, 2011	4.172	4.172	4.095	4.114	15,161,733	-0.07(-1.67%)
Mar 22, 2011	4.223	4.255	4.146	4.185	17,593,014	-0.05(-1.13%)
Mar 21, 2011	4.245	4.331	4.159	4.232	27,040,740	-0.03(-0.67%)
Mar 18, 2011	4.306	4.350	4.235	4.261	31,027,368	+0.04(+0.98%)
Mar 17, 2011	4.204	4.248	4.172	4.220	18,275,408	+0.07(+1.77%)
Mar 16, 2011	4.242	4.255	4.134	4.146	24,001,556	-0.08(-1.81%)
Mar 15, 2011	4.140	4.261	4.140	4.223	24,015,068	-0.03(-0.60%)
Mar 14, 2011	4.274	4.290	4.185	4.248	23,602,276	-0.06(-1.33%)
Mar 11, 2011	4.172	4.331	4.166	4.305	14,758,789	+0.09(+2.25%)
Mar 10, 2011	4.242	4.261	4.185	4.211	21,562,190	-0.09(-2.20%)
Mar 09, 2011	4.331	4.363	4.261	4.305	18,534,346	-0.05(-1.17%)
Mar 08, 2011	4.172	4.356	4.166	4.356	24,805,150	+0.20(+4.90%)
Mar 07, 2011	4.235	4.255	4.134	4.153	22,042,034	-0.08(-1.80%)
Mar 04, 2011	4.255	4.261	4.134	4.229	23,030,762	-0.03(-0.75%)
Mar 03, 2011	4.255	4.312	4.223	4.261	28,436,342	+0.07(+1.67%)
Mar 02, 2011	4.178	4.242	4.140	4.191	22,640,610	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News