Indicators

Citi Trends Inc (NQ: CTRN )

23.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.97	13.24	12.95	13.10	65,556	+0.02(+0.14%)
Jul 28, 2011	13.14	13.19	12.83	13.08	134,414	+0.01(+0.07%)
Jul 27, 2011	13.01	13.14	12.98	13.07	137,522	-0.03(-0.21%)
Jul 26, 2011	12.91	13.16	12.85	13.10	104,671	+0.23(+1.81%)
Jul 25, 2011	12.83	13.00	12.82	12.86	134,273	-0.02(-0.15%)
Jul 22, 2011	13.01	13.04	12.81	12.88	147,994	-0.01(-0.07%)
Jul 21, 2011	13.04	13.09	12.66	12.89	310,556	-0.15(-1.15%)
Jul 20, 2011	11.96	13.10	11.67	13.04	1,595,014	-1.80(-12.14%)
Jul 19, 2011	14.74	15.01	14.60	14.84	75,890	+0.23(+1.60%)
Jul 18, 2011	14.52	14.71	14.31	14.61	104,125	+0.07(+0.45%)
Jul 15, 2011	14.99	15.09	14.50	14.54	129,613	-0.35(-2.32%)
Jul 14, 2011	15.49	15.49	14.79	14.89	58,632	-0.59(-3.80%)
Jul 13, 2011	15.55	15.65	15.38	15.47	111,488	+0.15(+0.97%)
Jul 12, 2011	15.17	15.52	15.05	15.33	94,765	+0.11(+0.74%)
Jul 11, 2011	15.30	15.43	15.00	15.21	142,114	-0.18(-1.15%)
Jul 08, 2011	15.15	15.42	15.01	15.39	105,659	+0.16(+1.04%)
Jul 07, 2011	14.55	15.29	14.51	15.23	214,169	+0.76(+5.22%)
Jul 06, 2011	14.10	14.48	14.04	14.48	65,749	+0.34(+2.38%)
Jul 05, 2011	14.36	14.53	14.03	14.14	90,922	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.