Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.34 24.40 23.91 24.17 120,533 -0.03(-0.11%)
Feb 25, 2011 23.35 24.20 23.35 24.20 184,154 +0.86(+3.70%)
Feb 24, 2011 23.35 23.54 22.98 23.34 166,906 +0.13(+0.55%)
Feb 23, 2011 23.61 23.73 23.08 23.21 184,945 -0.44(-1.87%)
Feb 22, 2011 23.75 23.99 23.41 23.65 184,004 -0.43(-1.80%)
Feb 18, 2011 24.15 24.22 23.94 24.09 229,750 +0.10(+0.41%)
Feb 17, 2011 23.91 24.19 23.85 23.99 210,153 +0.00(+0.00%)
Feb 16, 2011 23.97 24.20 23.72 23.99 200,433 +0.11(+0.45%)
Feb 15, 2011 24.00 24.15 23.61 23.88 175,124 -0.37(-1.53%)
Feb 14, 2011 23.89 24.33 23.87 24.25 159,171 +0.28(+1.17%)
Feb 11, 2011 23.26 24.00 23.26 23.97 141,282 +0.49(+2.08%)
Feb 10, 2011 23.31 23.62 23.18 23.48 118,630 +0.10(+0.43%)
Feb 09, 2011 23.56 23.77 23.12 23.38 159,635 -0.19(-0.81%)
Feb 08, 2011 24.06 24.07 22.08 23.57 391,314 -0.57(-2.36%)
Feb 07, 2011 23.84 24.16 23.55 24.14 203,346 +0.28(+1.17%)
Feb 04, 2011 23.91 24.04 23.71 23.86 166,115 -0.09(-0.38%)
Feb 03, 2011 24.01 24.18 23.70 23.95 98,263 -0.29(-1.19%)
Feb 02, 2011 24.06 24.66 24.06 24.24 147,878 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.