Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.22 28.70 27.89 28.03 104,885 -0.74(-2.57%)
Oct 28, 2011 28.62 29.30 28.30 28.77 152,768 +0.08(+0.28%)
Oct 27, 2011 27.45 28.99 26.86 28.69 273,505 +2.23(+8.43%)
Oct 26, 2011 26.42 26.58 25.44 26.46 129,238 +0.49(+1.89%)
Oct 25, 2011 26.83 27.02 25.93 25.97 214,606 -1.06(-3.92%)
Oct 24, 2011 25.98 27.15 25.98 27.03 131,380 +1.05(+4.04%)
Oct 21, 2011 25.89 26.03 25.51 25.98 119,184 +0.58(+2.28%)
Oct 20, 2011 25.36 25.58 24.54 25.40 99,725 -0.03(-0.12%)
Oct 19, 2011 25.89 26.50 25.24 25.43 120,953 -0.59(-2.27%)
Oct 18, 2011 24.94 26.17 24.68 26.02 188,192 +1.09(+4.37%)
Oct 17, 2011 25.70 25.78 24.86 24.93 138,595 -1.07(-4.12%)
Oct 14, 2011 25.86 26.02 25.39 26.00 132,397 +0.51(+2.00%)
Oct 13, 2011 25.04 25.60 24.88 25.49 108,839 +0.23(+0.91%)
Oct 12, 2011 24.80 25.46 24.63 25.26 160,435 +0.56(+2.27%)
Oct 11, 2011 24.20 24.78 24.18 24.70 122,230 +0.20(+0.82%)
Oct 10, 2011 23.73 24.58 23.58 24.50 198,960 +1.14(+4.88%)
Oct 07, 2011 23.78 23.91 23.27 23.36 177,996 -0.36(-1.52%)
Oct 06, 2011 23.13 23.75 22.83 23.72 161,766 +0.59(+2.55%)
Oct 05, 2011 22.70 23.26 22.39 23.13 119,185 +0.40(+1.76%)
Oct 04, 2011 20.81 22.79 20.81 22.73 260,649 +1.71(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.