Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	65.10	65.10	64.20	64.20	50	-0.80(-1.23%)
Sep 29, 2011	65.00	65.00	65.00	65.00	45	+0.80(+1.25%)
Sep 28, 2011	65.00	66.80	64.20	64.20	106	-0.80(-1.23%)
Sep 27, 2011	66.00	66.00	64.00	65.00	460	+0.00(+0.00%)
Sep 26, 2011	66.00	66.00	65.00	65.00	40	+0.60(+0.93%)
Sep 23, 2011	66.00	66.00	64.00	64.40	256	-1.80(-2.72%)
Sep 22, 2011	67.60	68.40	66.02	66.20	146	-0.80(-1.19%)
Sep 21, 2011	69.00	69.00	66.00	67.00	295	-1.80(-2.62%)
Sep 20, 2011	68.00	70.00	67.20	68.80	457	+0.80(+1.18%)
Sep 19, 2011	65.00	68.00	65.00	68.00	326	+3.00(+4.62%)
Sep 16, 2011	68.00	68.20	64.20	65.00	568	-3.00(-4.41%)
Sep 15, 2011	69.80	69.80	68.00	68.00	154	-3.60(-5.03%)
Sep 14, 2011	69.40	71.60	67.12	71.60	101	+3.60(+5.29%)
Sep 13, 2011	69.20	70.00	67.60	68.00	503	+1.40(+2.10%)
Sep 12, 2011	64.40	68.00	64.40	66.60	99	+1.40(+2.15%)
Sep 09, 2011	65.20	65.20	65.20	65.20	10	-0.80(-1.21%)
Sep 08, 2011	68.00	68.00	66.00	66.00	10	+0.00(+0.00%)
Sep 07, 2011	64.00	68.00	64.00	66.00	450	+2.60(+4.10%)
Sep 06, 2011	62.80	68.00	62.80	63.40	545	+1.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.