Indicators

Occidental Petroleum (NY: OXY )

64.39 -0.27 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.02	67.82	66.91	67.43	6,897,871	+0.75(+1.13%)
Jun 29, 2011	65.73	67.04	65.54	66.68	8,341,553	+1.26(+1.93%)
Jun 28, 2011	64.48	65.46	64.27	65.42	7,460,798	+1.30(+2.02%)
Jun 27, 2011	63.50	64.52	63.37	64.12	5,416,799	+0.30(+0.48%)
Jun 24, 2011	64.55	64.75	63.62	63.81	7,806,547	-0.60(-0.94%)
Jun 23, 2011	63.89	64.44	62.71	64.42	10,774,533	-1.00(-1.53%)
Jun 22, 2011	66.00	66.80	65.25	65.42	7,929,035	-0.95(-1.44%)
Jun 21, 2011	66.21	67.07	65.84	66.37	6,429,933	+0.58(+0.89%)
Jun 20, 2011	65.77	66.00	65.44	65.78	5,493,427	-0.45(-0.68%)
Jun 17, 2011	67.33	67.43	65.64	66.23	7,306,074	-0.41(-0.61%)
Jun 16, 2011	65.81	67.39	65.58	66.64	6,128,532	+0.43(+0.66%)
Jun 15, 2011	67.13	67.50	65.85	66.21	7,900,385	-1.70(-2.51%)
Jun 14, 2011	67.53	68.32	67.26	67.91	6,078,956	+1.71(+2.58%)
Jun 13, 2011	67.00	67.84	65.84	66.20	7,229,274	-0.81(-1.21%)
Jun 10, 2011	66.98	67.73	66.45	67.01	7,680,820	-0.37(-0.55%)
Jun 09, 2011	66.84	68.00	66.61	67.38	5,717,016	+0.95(+1.43%)
Jun 08, 2011	65.68	67.39	65.68	66.43	6,243,222	+0.97(+1.48%)
Jun 07, 2011	66.42	66.62	65.19	65.46	5,554,972	-0.31(-0.47%)
Jun 06, 2011	67.25	67.44	65.49	65.77	5,265,114	-1.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.