Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.82	25.88	25.61	25.80	3,395,518	+0.14(+0.54%)
Feb 25, 2011	25.62	25.76	25.51	25.66	2,844,278	+0.24(+0.95%)
Feb 24, 2011	25.45	25.65	25.06	25.42	5,184,228	+0.04(+0.17%)
Feb 23, 2011	25.70	25.98	25.09	25.38	5,638,909	-0.29(-1.14%)
Feb 22, 2011	26.43	26.43	25.61	25.67	5,215,186	-1.12(-4.16%)
Feb 18, 2011	26.64	26.80	26.47	26.79	4,525,583	+0.15(+0.55%)
Feb 17, 2011	26.49	26.67	26.47	26.64	3,335,817	-0.10(-0.37%)
Feb 16, 2011	26.76	26.90	26.49	26.74	3,983,772	+0.04(+0.15%)
Feb 15, 2011	26.46	26.77	26.39	26.70	5,461,170	+0.19(+0.72%)
Feb 14, 2011	26.35	26.52	26.23	26.51	4,395,062	+0.10(+0.38%)
Feb 11, 2011	25.92	26.51	25.88	26.41	5,085,591	+0.33(+1.28%)
Feb 10, 2011	25.68	26.11	25.62	26.07	3,345,033	+0.18(+0.68%)
Feb 09, 2011	26.01	25.91	25.64	25.90	5,634,494	-0.11(-0.43%)
Feb 08, 2011	25.61	26.01	25.53	26.01	5,495,653	+0.40(+1.56%)
Feb 07, 2011	25.20	25.66	25.14	25.61	3,309,699	+0.46(+1.82%)
Feb 04, 2011	25.00	25.28	24.81	25.15	2,641,905	+0.23(+0.94%)
Feb 03, 2011	24.98	25.07	24.62	24.92	4,348,296	-0.12(-0.48%)
Feb 02, 2011	25.29	25.32	25.00	25.04	2,925,682	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.