Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.170 4.234 4.170 4.234 227,349 +0.04(+1.06%)
Sep 29, 2011 4.175 4.195 4.160 4.190 137,770 +0.03(+0.83%)
Sep 28, 2011 4.170 4.190 4.135 4.155 158,746 -0.02(-0.59%)
Sep 27, 2011 4.195 4.203 4.150 4.180 162,250 +0.01(+0.24%)
Sep 26, 2011 4.140 4.170 4.116 4.170 221,042 +0.04(+1.08%)
Sep 23, 2011 4.120 4.130 4.096 4.125 112,896 +0.01(+0.36%)
Sep 22, 2011 4.056 4.125 4.056 4.111 276,966 +0.02(+0.61%)
Sep 21, 2011 4.081 4.106 4.066 4.086 85,954 +0.02(+0.61%)
Sep 20, 2011 4.091 4.101 4.056 4.061 125,988 -0.01(-0.36%)
Sep 19, 2011 4.056 4.081 4.046 4.076 190,467 -0.00(-0.12%)
Sep 16, 2011 4.031 4.081 4.031 4.081 241,476 +0.00(+0.00%)
Sep 15, 2011 4.106 4.110 4.071 4.081 219,273 -0.02(-0.60%)
Sep 14, 2011 4.086 4.120 4.066 4.106 188,118 +0.00(+0.09%)
Sep 13, 2011 4.097 4.102 4.063 4.102 168,854 +0.00(+0.00%)
Sep 12, 2011 4.043 4.102 4.043 4.102 231,746 +0.02(+0.48%)
Sep 09, 2011 3.984 4.087 3.949 4.082 175,439 +0.07(+1.84%)
Sep 08, 2011 4.018 4.068 4.008 4.008 132,923 -0.01(-0.24%)
Sep 07, 2011 4.004 4.072 4.004 4.018 231,161 +0.04(+0.99%)
Sep 06, 2011 4.013 4.063 3.979 3.979 194,468 -0.09(-2.29%)
Sep 02, 2011 3.984 4.087 3.984 4.072 189,350 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.