Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.382	4.401	4.362	4.372	111,566	-0.01(-0.22%)
Dec 29, 2011	4.347	4.387	4.337	4.382	151,285	+0.02(+0.46%)
Dec 28, 2011	4.382	4.382	4.347	4.362	132,942	-0.02(-0.46%)
Dec 27, 2011	4.372	4.402	4.332	4.382	290,127	+0.02(+0.35%)
Dec 23, 2011	4.357	4.377	4.311	4.367	151,289	+0.01(+0.23%)
Dec 21, 2011	4.246	4.412	4.231	4.357	404,297	+0.14(+3.22%)
Dec 20, 2011	4.296	4.327	4.201	4.221	246,413	-0.09(-1.99%)
Dec 19, 2011	4.306	4.322	4.296	4.306	225,073	+0.01(+0.12%)
Dec 16, 2011	4.291	4.306	4.266	4.301	83,215	+0.02(+0.47%)
Dec 15, 2011	4.191	4.311	4.191	4.281	380,578	+0.11(+2.65%)
Dec 14, 2011	4.226	4.246	4.166	4.171	175,469	-0.05(-1.07%)
Dec 13, 2011	4.231	4.261	4.206	4.216	157,204	+0.01(+0.12%)
Dec 12, 2011	4.271	4.296	4.186	4.211	288,119	-0.06(-1.44%)
Dec 09, 2011	4.247	4.303	4.242	4.272	180,113	+0.00(+0.00%)
Dec 08, 2011	4.287	4.298	4.242	4.272	141,607	-0.02(-0.47%)
Dec 07, 2011	4.242	4.298	4.237	4.293	179,945	+0.04(+0.94%)
Dec 06, 2011	4.217	4.267	4.217	4.252	135,141	+0.02(+0.47%)
Dec 05, 2011	4.222	4.237	4.207	4.232	144,507	+0.02(+0.48%)
Dec 02, 2011	4.227	4.227	4.177	4.212	154,665	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.