Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	251.39	255.38	251.07	253.53	360,742	+2.47(+0.98%)
Jan 28, 2011	256.80	257.40	250.62	251.06	389,238	-5.04(-1.97%)
Jan 27, 2011	250.41	257.99	250.24	256.10	580,566	+6.03(+2.41%)
Jan 26, 2011	249.20	251.83	246.26	250.07	523,300	+1.37(+0.55%)
Jan 25, 2011	249.50	251.59	247.35	248.70	487,678	-2.79(-1.11%)
Jan 24, 2011	252.50	253.01	249.92	251.49	469,241	-0.64(-0.25%)
Jan 21, 2011	253.97	254.96	251.77	252.13	770,347	-0.43(-0.17%)
Jan 20, 2011	249.52	252.81	249.00	252.56	648,363	+2.57(+1.03%)
Jan 19, 2011	250.85	252.00	249.07	249.99	666,304	-0.60(-0.24%)
Jan 18, 2011	251.84	253.33	250.22	250.59	478,747	-2.03(-0.80%)
Jan 14, 2011	251.26	253.22	249.77	252.62	426,661	+0.69(+0.27%)
Jan 13, 2011	251.27	252.83	250.14	251.93	477,464	+0.77(+0.31%)
Jan 12, 2011	252.05	252.76	249.62	251.16	633,027	-0.36(-0.14%)
Jan 11, 2011	253.49	254.72	250.01	251.52	417,296	-1.22(-0.48%)
Jan 10, 2011	249.78	254.18	249.75	252.74	618,142	+2.07(+0.83%)
Jan 07, 2011	250.76	253.17	249.41	250.67	818,084	+1.12(+0.45%)
Jan 06, 2011	254.04	254.94	246.62	249.55	1,103,952	-5.65(-2.21%)
Jan 05, 2011	256.91	258.89	254.84	255.20	825,440	-3.16(-1.22%)
Jan 04, 2011	269.15	269.15	257.07	258.36	1,115,843	-10.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.