Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.85	45.90	45.62	45.75	1,301,829	+0.03(+0.06%)
Apr 28, 2011	44.96	45.78	44.94	45.72	3,829,335	+2.30(+5.29%)
Apr 27, 2011	42.97	43.42	42.67	43.42	1,211,104	+0.76(+1.79%)
Apr 26, 2011	42.35	42.71	42.18	42.66	1,203,488	+0.83(+1.99%)
Apr 25, 2011	42.00	42.10	41.79	41.83	590,838	+0.08(+0.20%)
Apr 21, 2011	41.56	41.97	41.34	41.74	1,180,838	+0.90(+2.19%)
Apr 20, 2011	41.16	41.48	40.73	40.85	1,420,247	+0.57(+1.41%)
Apr 19, 2011	40.36	40.54	39.99	40.28	1,461,900	+0.20(+0.51%)
Apr 18, 2011	39.94	40.27	39.45	40.08	1,605,314	-1.45(-3.49%)
Apr 15, 2011	41.79	41.83	41.38	41.53	1,359,506	-0.90(-2.11%)
Apr 14, 2011	41.78	42.46	41.54	42.42	1,492,902	-0.57(-1.32%)
Apr 13, 2011	43.40	43.45	42.86	42.99	820,735	+0.26(+0.61%)
Apr 12, 2011	42.91	43.02	42.35	42.73	651,448	-0.27(-0.64%)
Apr 11, 2011	43.19	43.35	42.90	43.00	834,340	-0.15(-0.36%)
Apr 08, 2011	43.25	43.42	42.95	43.16	1,116,520	+0.48(+1.12%)
Apr 07, 2011	42.93	43.10	42.38	42.68	1,043,669	+0.42(+0.99%)
Apr 06, 2011	42.01	42.38	41.93	42.26	913,303	+0.58(+1.39%)
Apr 05, 2011	41.44	41.90	41.23	41.68	957,614	-0.23(-0.55%)
Apr 04, 2011	42.52	42.61	41.81	41.91	1,317,900	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.