Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 399.86 423.97 399.86 421.17 589,874 +57.43(+15.79%)
Nov 29, 2011 350.82 372.05 348.00 363.74 461,181 +16.26(+4.68%)
Nov 28, 2011 346.37 354.93 338.41 347.48 459,030 +33.47(+10.66%)
Nov 25, 2011 318.77 329.68 313.68 314.02 229,929 -7.96(-2.47%)
Nov 23, 2011 338.50 338.88 321.21 321.98 504,077 -30.04(-8.53%)
Nov 22, 2011 360.66 367.17 345.36 352.02 307,547 -10.19(-2.81%)
Nov 21, 2011 361.43 368.79 346.80 362.20 447,090 -20.37(-5.32%)
Nov 18, 2011 395.67 400.55 374.87 382.57 330,647 -5.31(-1.37%)
Nov 17, 2011 414.67 421.77 377.83 387.88 456,745 -28.50(-6.84%)
Nov 16, 2011 424.43 446.64 412.96 416.38 391,706 -17.20(-3.97%)
Nov 15, 2011 428.45 443.54 423.31 433.58 341,480 -0.77(-0.18%)
Nov 14, 2011 440.09 445.64 422.20 434.35 232,246 -14.55(-3.24%)
Nov 11, 2011 439.66 455.15 439.06 448.90 413,715 +23.02(+5.41%)
Nov 10, 2011 426.22 434.35 403.03 425.88 462,876 +20.11(+4.96%)
Nov 09, 2011 426.22 438.63 402.26 405.77 461,047 -58.97(-12.69%)
Nov 08, 2011 454.98 467.05 438.20 464.74 429,427 +19.09(+4.28%)
Nov 07, 2011 436.41 452.58 422.20 445.65 344,247 +9.84(+2.26%)
Nov 04, 2011 426.91 439.49 413.56 435.81 312,486 -0.27(-0.06%)
Nov 03, 2011 423.83 439.49 406.88 436.08 389,601 +29.03(+7.13%)
Nov 02, 2011 402.17 410.13 389.73 407.05 345,135 +32.18(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.