Indicators

Realty Income Corp (NY: O )

54.18 +0.26 (+0.48%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.30	19.31	18.78	18.93	1,470,993	-0.28(-1.44%)
Apr 28, 2011	19.12	19.36	19.11	19.21	1,617,790	+0.10(+0.54%)
Apr 27, 2011	19.00	19.11	18.90	19.11	1,237,329	+0.15(+0.81%)
Apr 26, 2011	18.95	19.05	18.85	18.95	1,260,240	+0.05(+0.25%)
Apr 25, 2011	18.81	18.96	18.77	18.90	1,035,162	+0.07(+0.37%)
Apr 21, 2011	18.75	18.85	18.60	18.84	1,051,098	+0.12(+0.62%)
Apr 20, 2011	18.72	18.72	18.52	18.72	1,119,010	+0.17(+0.91%)
Apr 19, 2011	18.44	18.56	18.43	18.55	941,785	+0.16(+0.87%)
Apr 18, 2011	18.49	18.59	18.28	18.39	1,483,033	-0.21(-1.14%)
Apr 15, 2011	18.55	18.63	18.46	18.60	1,372,036	+0.07(+0.40%)
Apr 14, 2011	18.26	18.56	18.25	18.53	1,310,219	+0.21(+1.13%)
Apr 13, 2011	18.50	18.50	18.31	18.32	1,118,357	-0.06(-0.35%)
Apr 12, 2011	18.26	18.50	18.26	18.39	940,733	+0.04(+0.20%)
Apr 11, 2011	18.40	18.54	18.33	18.35	1,024,971	-0.03(-0.14%)
Apr 08, 2011	18.53	18.54	18.31	18.37	831,103	-0.04(-0.20%)
Apr 07, 2011	18.59	18.60	18.37	18.41	1,166,244	-0.18(-0.97%)
Apr 06, 2011	18.62	18.62	18.49	18.59	1,204,115	+0.03(+0.14%)
Apr 05, 2011	18.50	18.64	18.50	18.57	1,405,041	-0.02(-0.11%)
Apr 04, 2011	18.57	18.59	18.51	18.59	1,826,397	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.