Indicators

Westlake Corp (NY: WLK )

157.31 +2.37 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.23	21.56	20.75	20.86	1,453,220	-0.22(-1.04%)
May 23, 2011	21.37	21.37	20.87	21.08	2,453,636	-0.84(-3.85%)
May 20, 2011	22.46	22.54	21.88	21.92	1,252,341	-0.68(-2.99%)
May 19, 2011	22.75	22.98	22.41	22.60	1,288,483	+0.15(+0.67%)
May 18, 2011	21.93	22.51	21.82	22.45	1,038,336	+0.62(+2.82%)
May 17, 2011	22.01	22.06	21.38	21.83	2,501,660	-0.32(-1.45%)
May 16, 2011	23.47	23.62	22.14	22.16	2,126,954	-1.49(-6.29%)
May 13, 2011	23.53	24.17	23.39	23.64	1,963,982	+0.37(+1.61%)
May 12, 2011	23.62	23.81	22.99	23.27	1,498,264	-0.45(-1.89%)
May 11, 2011	24.70	24.70	23.31	23.72	1,128,722	-1.03(-4.15%)
May 10, 2011	24.52	24.97	24.45	24.74	940,944	+0.36(+1.49%)
May 09, 2011	24.47	24.68	24.09	24.38	1,316,535	+0.07(+0.30%)
May 06, 2011	24.18	24.93	24.06	24.31	1,376,221	+0.49(+2.07%)
May 05, 2011	23.92	24.40	23.39	23.81	1,665,350	-0.20(-0.81%)
May 04, 2011	24.27	24.58	23.87	24.01	1,678,290	-0.25(-1.04%)
May 03, 2011	26.82	26.82	23.98	24.26	4,064,081	-2.62(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.