Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.95	56.23	54.92	55.87	1,758,843	+0.94(+1.71%)
Jun 29, 2011	54.70	55.31	54.49	54.93	1,873,929	+0.29(+0.54%)
Jun 28, 2011	53.53	54.68	53.31	54.64	1,051,061	+1.36(+2.55%)
Jun 27, 2011	52.72	53.72	52.54	53.28	1,846,199	+0.47(+0.88%)
Jun 24, 2011	53.48	53.95	52.64	52.81	4,078,065	-0.66(-1.23%)
Jun 23, 2011	52.70	53.56	52.20	53.47	1,853,314	-0.34(-0.63%)
Jun 22, 2011	53.87	54.44	53.78	53.81	1,475,719	-0.33(-0.61%)
Jun 21, 2011	53.68	54.46	53.55	54.13	1,429,222	+0.98(+1.85%)
Jun 20, 2011	53.07	53.36	52.98	53.15	1,678,508	+0.89(+1.70%)
Jun 17, 2011	53.61	53.80	52.16	52.26	2,726,635	-0.83(-1.56%)
Jun 16, 2011	53.90	54.29	52.67	53.09	2,147,117	-0.81(-1.51%)
Jun 15, 2011	54.46	55.05	53.84	53.90	1,909,789	-1.30(-2.36%)
Jun 14, 2011	54.14	55.34	54.13	55.21	2,196,821	+1.75(+3.26%)
Jun 13, 2011	53.57	54.06	52.69	53.46	2,259,727	-0.07(-0.13%)
Jun 10, 2011	54.15	54.15	52.87	53.53	2,900,982	-0.81(-1.49%)
Jun 09, 2011	54.75	54.91	54.29	54.34	2,278,788	-0.48(-0.88%)
Jun 08, 2011	54.46	55.45	54.38	54.83	2,035,646	+0.03(+0.05%)
Jun 07, 2011	55.17	55.38	54.57	54.80	1,751,935	+0.15(+0.27%)
Jun 06, 2011	56.44	56.57	54.46	54.65	2,655,365	-2.16(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.