Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.324 5.466 5.221 5.371 368,526 +0.09(+1.79%)
Aug 30, 2011 5.166 5.347 5.048 5.277 216,068 +0.08(+1.52%)
Aug 29, 2011 4.946 5.237 4.914 5.198 375,802 +0.34(+6.97%)
Aug 26, 2011 4.654 4.899 4.552 4.859 193,186 +0.16(+3.35%)
Aug 25, 2011 4.899 4.954 4.662 4.702 239,010 -0.13(-2.61%)
Aug 24, 2011 4.694 4.899 4.663 4.828 204,227 +0.10(+2.17%)
Aug 23, 2011 4.505 4.725 4.418 4.725 298,579 +0.27(+6.01%)
Aug 22, 2011 4.654 4.694 4.339 4.458 198,376 -0.05(-1.05%)
Aug 19, 2011 4.615 4.812 4.465 4.505 266,586 -0.15(-3.21%)
Aug 18, 2011 4.954 4.977 4.607 4.654 305,161 -0.54(-10.32%)
Aug 17, 2011 5.316 5.347 5.119 5.190 260,594 -0.08(-1.49%)
Aug 16, 2011 5.316 5.355 5.119 5.269 242,040 -0.15(-2.76%)
Aug 15, 2011 5.371 5.521 5.253 5.418 249,647 +0.12(+2.23%)
Aug 12, 2011 5.544 5.733 5.284 5.300 356,802 -0.17(-3.17%)
Aug 11, 2011 5.245 5.568 5.158 5.473 406,147 +0.36(+7.09%)
Aug 10, 2011 5.529 5.670 5.088 5.111 595,609 -0.64(-11.10%)
Aug 09, 2011 5.773 5.749 4.812 5.749 712,031 +0.44(+8.31%)
Aug 08, 2011 5.773 5.946 5.300 5.308 1,178,604 -0.68(-11.32%)
Aug 05, 2011 6.025 6.159 5.639 5.985 596,554 +0.06(+1.06%)
Aug 04, 2011 6.269 6.489 5.922 5.922 551,750 -0.46(-7.16%)
Aug 03, 2011 6.253 6.450 6.167 6.379 456,640 +0.15(+2.40%)
Aug 02, 2011 6.497 6.686 6.214 6.230 457,538 -0.28(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.