Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.09 25.44 25.09 25.29 133,798 +0.24(+0.95%)
Jun 29, 2011 25.14 25.26 24.79 25.06 119,596 -0.01(-0.04%)
Jun 28, 2011 24.65 25.06 24.53 25.06 109,635 +0.44(+1.78%)
Jun 27, 2011 24.43 24.71 24.04 24.63 142,881 +0.37(+1.54%)
Jun 24, 2011 24.56 24.56 24.17 24.25 230,672 -0.25(-1.01%)
Jun 23, 2011 23.94 24.53 23.78 24.50 127,942 +0.19(+0.79%)
Jun 22, 2011 24.53 24.70 24.30 24.31 140,021 -0.42(-1.70%)
Jun 21, 2011 24.18 24.94 24.01 24.73 291,293 +0.76(+3.16%)
Jun 20, 2011 23.89 23.98 23.26 23.97 194,892 +0.59(+2.54%)
Jun 17, 2011 23.69 23.81 23.29 23.38 409,203 -0.20(-0.85%)
Jun 16, 2011 23.50 23.94 23.29 23.58 132,341 +0.05(+0.19%)
Jun 15, 2011 23.81 24.12 23.50 23.53 150,828 -0.68(-2.83%)
Jun 14, 2011 24.13 24.33 22.73 24.22 113,120 +0.43(+1.80%)
Jun 13, 2011 24.02 24.03 23.75 23.79 170,192 -0.21(-0.87%)
Jun 10, 2011 24.39 24.54 23.81 24.00 219,967 -0.62(-2.52%)
Jun 09, 2011 24.43 24.74 24.07 24.62 253,902 +0.35(+1.43%)
Jun 08, 2011 24.14 24.32 23.96 24.27 215,452 -0.03(-0.11%)
Jun 07, 2011 24.60 24.60 24.23 24.30 109,322 -0.07(-0.30%)
Jun 06, 2011 24.59 24.64 24.25 24.37 184,604 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.