Indicators

Alliancebernstein Holding LP (NY: AB )

32.65 -0.48 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.810	6.866	6.737	6.758	1,069,513	-0.04(-0.56%)
Jun 29, 2011	6.660	6.813	6.636	6.796	879,504	+0.19(+2.89%)
Jun 28, 2011	6.574	6.647	6.532	6.605	707,011	+0.06(+0.96%)
Jun 27, 2011	6.511	6.587	6.407	6.542	1,329,031	+0.01(+0.11%)
Jun 24, 2011	6.699	6.699	6.518	6.535	580,454	-0.10(-1.52%)
Jun 23, 2011	6.615	6.667	6.511	6.636	1,020,120	-0.11(-1.60%)
Jun 22, 2011	6.754	6.793	6.685	6.744	882,697	-0.00(-0.05%)
Jun 21, 2011	6.612	6.775	6.612	6.747	1,175,669	+0.13(+1.94%)
Jun 20, 2011	6.659	6.664	6.605	6.619	403,517	+0.01(+0.11%)
Jun 17, 2011	6.560	6.699	6.560	6.612	678,756	+0.06(+0.96%)
Jun 16, 2011	6.674	6.706	6.542	6.549	1,197,017	-0.10(-1.52%)
Jun 15, 2011	6.713	6.772	6.647	6.650	1,015,937	-0.14(-2.00%)
Jun 14, 2011	6.789	6.879	6.786	6.786	748,099	+0.07(+0.98%)
Jun 13, 2011	6.740	6.810	6.695	6.720	914,815	-0.05(-0.72%)
Jun 10, 2011	6.647	6.824	6.647	6.768	1,405,045	+0.01(+0.10%)
Jun 09, 2011	6.674	6.817	6.671	6.761	691,785	+0.08(+1.14%)
Jun 08, 2011	6.692	6.744	6.640	6.685	1,188,715	-0.04(-0.62%)
Jun 07, 2011	6.744	6.796	6.713	6.726	1,802,099	+0.00(+0.00%)
Jun 06, 2011	6.810	6.952	6.688	6.726	2,592,520	-0.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.