Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.78	29.78	29.78	29.78	100	+0.08(+0.27%)
Jun 29, 2011	29.70	29.70	29.70	29.70	135	+0.44(+1.50%)
Jun 27, 2011	30.90	29.26	29.26	29.26	7,000	+0.06(+0.20%)
Jun 24, 2011	29.19	29.20	29.19	29.20	559	+0.47(+1.65%)
Jun 23, 2011	30.20	30.20	28.73	28.73	2,235	-0.50(-1.71%)
Jun 22, 2011	29.23	29.23	29.23	29.23	100	+0.30(+1.04%)
Jun 21, 2011	28.91	28.93	28.90	28.93	2,600	+0.31(+1.08%)
Jun 20, 2011	28.49	28.62	28.49	28.62	11,549	+0.13(+0.46%)
Jun 17, 2011	28.84	28.94	28.49	28.49	3,450	-0.23(-0.80%)
Jun 16, 2011	28.75	28.75	28.72	28.72	340	-0.29(-1.00%)
Jun 15, 2011	29.31	29.39	29.01	29.01	3,286	-0.36(-1.23%)
Jun 14, 2011	30.04	30.04	29.37	29.37	700	+0.01(+0.03%)
Jun 13, 2011	29.43	29.63	29.24	29.36	1,634	-0.10(-0.34%)
Jun 10, 2011	29.20	29.46	29.20	29.46	2,230	+0.65(+2.26%)
Jun 08, 2011	28.76	28.81	28.81	28.81	4,700	+0.03(+0.10%)
Jun 07, 2011	28.81	28.81	28.68	28.78	1,235	-0.14(-0.48%)
Jun 06, 2011	29.26	29.26	28.92	28.92	1,640	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.