Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.39 16.67 16.33 16.45 93,457 +0.18(+1.12%)
May 23, 2011 16.18 16.67 16.08 16.26 133,644 -0.21(-1.25%)
May 20, 2011 16.65 16.83 16.14 16.47 122,375 -0.33(-1.99%)
May 19, 2011 16.76 17.03 16.22 16.81 150,301 +0.15(+0.89%)
May 18, 2011 16.26 16.79 16.23 16.66 61,915 +0.43(+2.62%)
May 17, 2011 16.31 16.39 15.94 16.23 112,226 -0.20(-1.19%)
May 16, 2011 17.06 17.14 16.41 16.43 95,277 -0.73(-4.27%)
May 13, 2011 18.00 18.17 17.16 17.16 61,934 -0.80(-4.47%)
May 12, 2011 17.58 18.06 17.51 17.96 100,913 +0.19(+1.08%)
May 11, 2011 17.93 18.05 17.70 17.77 45,710 -0.18(-0.99%)
May 10, 2011 18.12 18.28 17.91 17.95 161,292 -0.14(-0.79%)
May 09, 2011 17.62 18.11 17.46 18.09 88,726 +0.38(+2.13%)
May 06, 2011 17.98 18.09 17.60 17.71 81,004 +0.12(+0.68%)
May 05, 2011 17.44 18.05 17.32 17.59 97,468 -0.11(-0.62%)
May 04, 2011 18.11 18.12 17.62 17.70 102,209 -0.38(-2.12%)
May 03, 2011 17.82 18.13 17.42 18.09 110,600 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.