Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.54	14.59	14.46	14.47	399,386	-0.04(-0.29%)
May 23, 2011	14.53	14.58	14.51	14.51	746,981	-0.20(-1.34%)
May 20, 2011	14.83	14.86	14.69	14.71	915,769	-0.17(-1.13%)
May 19, 2011	14.89	14.90	14.72	14.88	653,407	+0.05(+0.31%)
May 18, 2011	14.61	14.83	14.60	14.83	1,003,364	+0.20(+1.37%)
May 17, 2011	14.64	14.69	14.54	14.63	787,963	-0.05(-0.34%)
May 16, 2011	14.68	14.79	14.63	14.68	535,798	-0.04(-0.26%)
May 13, 2011	14.81	14.86	14.68	14.72	809,201	-0.13(-0.90%)
May 12, 2011	14.66	14.85	14.56	14.85	919,593	+0.15(+1.03%)
May 11, 2011	14.80	14.87	14.64	14.70	575,664	-0.10(-0.65%)
May 10, 2011	14.74	14.83	14.72	14.80	658,633	+0.11(+0.74%)
May 09, 2011	14.58	14.72	14.52	14.69	619,844	+0.07(+0.49%)
May 06, 2011	14.72	14.81	14.52	14.62	773,584	+0.02(+0.14%)
May 05, 2011	14.63	14.72	14.54	14.60	811,112	-0.14(-0.94%)
May 04, 2011	14.96	15.00	14.67	14.73	741,707	-0.13(-0.85%)
May 03, 2011	14.86	14.98	14.85	14.86	961,850	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.