Indicators

IAMGOLD Corporation (NY: IAG )

4.540 +0.140 (+3.18%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.82	19.82	18.98	19.32	3,419,434	+0.03(+0.15%)
May 23, 2011	19.41	19.75	19.08	19.29	2,031,400	-0.36(-1.81%)
May 20, 2011	19.42	19.90	18.95	19.65	3,505,620	+0.27(+1.40%)
May 19, 2011	18.85	19.43	18.76	19.37	4,156,473	+0.55(+2.94%)
May 18, 2011	18.48	18.96	18.39	18.82	3,132,932	+0.55(+3.03%)
May 17, 2011	17.74	18.38	17.57	18.27	3,157,858	+0.32(+1.78%)
May 16, 2011	17.56	18.41	17.45	17.95	3,394,834	+0.36(+2.03%)
May 13, 2011	17.64	18.22	17.35	17.59	3,921,754	-0.05(-0.27%)
May 12, 2011	17.66	17.95	17.46	17.64	4,846,547	-0.37(-2.03%)
May 11, 2011	18.76	19.01	17.61	18.01	5,530,550	-0.82(-4.33%)
May 10, 2011	18.79	19.02	18.61	18.82	2,457,964	+0.02(+0.10%)
May 09, 2011	18.73	18.94	18.44	18.80	1,906,055	+0.31(+1.67%)
May 06, 2011	18.80	19.21	18.38	18.49	3,353,823	+0.02(+0.10%)
May 05, 2011	18.95	19.03	18.05	18.47	6,028,715	-0.83(-4.32%)
May 04, 2011	19.42	20.05	19.21	19.31	5,950,843	+0.89(+4.84%)
May 03, 2011	18.99	18.99	18.06	18.42	5,257,151	-0.75(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.