Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.12	12.26	12.12	12.24	368,702	+0.14(+1.12%)
Feb 25, 2011	11.83	12.11	11.82	12.10	313,350	+0.30(+2.51%)
Feb 24, 2011	11.90	11.93	11.55	11.80	685,711	-0.12(-1.04%)
Feb 23, 2011	12.07	12.07	11.81	11.93	462,767	-0.10(-0.82%)
Feb 22, 2011	12.07	12.17	11.99	12.03	430,976	-0.13(-1.07%)
Feb 18, 2011	12.17	12.20	12.05	12.15	364,709	-0.04(-0.35%)
Feb 17, 2011	11.91	12.22	11.91	12.20	946,127	+0.23(+1.96%)
Feb 16, 2011	11.88	12.03	11.85	11.96	579,074	+0.13(+1.10%)
Feb 15, 2011	11.81	11.97	11.72	11.83	598,130	+0.01(+0.05%)
Feb 14, 2011	11.82	11.87	11.72	11.83	308,792	-0.01(-0.05%)
Feb 11, 2011	11.46	11.85	11.46	11.83	590,372	+0.30(+2.57%)
Feb 10, 2011	11.43	11.54	11.38	11.54	449,879	+0.05(+0.43%)
Feb 09, 2011	11.33	11.64	11.32	11.49	389,302	+0.12(+1.03%)
Feb 08, 2011	11.43	11.50	11.33	11.37	491,608	-0.09(-0.76%)
Feb 07, 2011	11.43	11.55	11.43	11.46	345,758	+0.02(+0.22%)
Feb 04, 2011	11.50	11.50	11.37	11.43	608,298	-0.04(-0.32%)
Feb 03, 2011	11.45	11.48	11.32	11.47	435,556	+0.02(+0.22%)
Feb 02, 2011	11.49	11.56	11.39	11.44	691,655	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.