Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.67	12.88	12.67	12.73	190,475	-0.01(-0.11%)
Jan 28, 2011	12.89	12.97	12.69	12.74	168,744	-0.04(-0.31%)
Jan 27, 2011	12.92	12.92	12.72	12.78	162,742	-0.10(-0.77%)
Jan 26, 2011	12.84	12.95	12.81	12.88	113,464	+0.13(+1.00%)
Jan 25, 2011	13.10	13.10	12.66	12.75	217,220	-0.31(-2.36%)
Jan 24, 2011	13.12	13.15	13.06	13.06	237,631	-0.13(-0.99%)
Jan 21, 2011	13.28	13.28	13.13	13.19	194,679	-0.21(-1.55%)
Jan 20, 2011	13.43	13.43	13.23	13.40	336,055	-0.11(-0.79%)
Jan 19, 2011	13.44	13.56	13.43	13.51	128,159	+0.02(+0.12%)
Jan 18, 2011	13.53	13.54	13.42	13.49	659,451	-0.07(-0.53%)
Jan 14, 2011	13.37	13.58	13.37	13.56	113,344	+0.22(+1.68%)
Jan 13, 2011	13.36	13.42	13.33	13.34	48,131	+0.08(+0.59%)
Jan 12, 2011	13.10	13.27	13.10	13.26	162,915	+0.16(+1.24%)
Jan 11, 2011	13.06	13.24	13.06	13.10	249,515	+0.04(+0.29%)
Jan 10, 2011	13.57	13.58	13.03	13.06	483,678	-0.51(-3.75%)
Jan 07, 2011	13.53	13.59	13.42	13.57	174,937	+0.08(+0.63%)
Jan 06, 2011	13.37	13.56	13.37	13.48	187,948	+0.21(+1.54%)
Jan 05, 2011	13.22	13.33	13.16	13.28	70,644	+0.07(+0.56%)
Jan 04, 2011	13.57	13.57	13.20	13.20	78,987	-0.42(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.