Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.26	12.70	12.26	12.49	486,679	+0.26(+2.13%)
Jan 28, 2011	11.86	12.33	11.75	12.23	689,842	+0.51(+4.35%)
Jan 27, 2011	12.27	12.27	11.66	11.72	603,461	-0.35(-2.90%)
Jan 26, 2011	11.87	12.07	11.72	12.07	765,723	+0.37(+3.16%)
Jan 25, 2011	11.80	11.90	11.53	11.70	1,153,943	-0.14(-1.18%)
Jan 24, 2011	12.15	12.44	11.79	11.84	914,227	-0.51(-4.13%)
Jan 21, 2011	12.11	12.35	11.99	12.35	802,072	+0.05(+0.43%)
Jan 20, 2011	12.60	12.60	12.15	12.30	1,316,356	-0.55(-4.30%)
Jan 19, 2011	13.21	13.29	12.81	12.85	754,844	-0.23(-1.76%)
Jan 18, 2011	13.00	13.17	12.87	13.08	818,112	+0.21(+1.63%)
Jan 14, 2011	12.73	12.87	12.43	12.87	836,199	+0.00(+0.00%)
Jan 13, 2011	13.45	13.45	12.75	12.87	772,944	-0.37(-2.79%)
Jan 12, 2011	13.37	13.47	13.09	13.24	645,956	-0.06(-0.45%)
Jan 11, 2011	13.19	13.33	13.08	13.30	845,194	+0.37(+2.86%)
Jan 10, 2011	12.64	12.95	12.50	12.93	856,720	+0.44(+3.52%)
Jan 07, 2011	12.65	12.96	12.35	12.49	1,078,750	-0.21(-1.65%)
Jan 06, 2011	13.12	13.21	12.60	12.70	1,356,533	-0.38(-2.91%)
Jan 05, 2011	12.97	13.28	12.55	13.08	985,433	+0.02(+0.15%)
Jan 04, 2011	13.50	13.58	12.74	13.06	2,415,778	-0.57(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.