Skip to main content

Dorman Products Inc (NQ: DORM )

111.58 +1.87 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.41 17.39 16.37 16.52 140,962 -0.34(-2.02%)
Sep 29, 2011 16.38 16.86 15.99 16.86 97,920 +1.07(+6.77%)
Sep 28, 2011 16.48 16.81 15.78 15.79 126,154 -0.59(-3.60%)
Sep 27, 2011 16.06 17.34 15.74 16.39 133,832 +0.82(+5.27%)
Sep 26, 2011 14.44 15.73 14.36 15.56 139,020 +1.34(+9.46%)
Sep 23, 2011 14.13 14.68 14.05 14.22 89,922 +0.12(+0.82%)
Sep 22, 2011 13.78 14.39 13.50 14.11 146,380 +0.14(+1.00%)
Sep 21, 2011 14.91 14.99 13.94 13.96 76,754 -1.04(-6.90%)
Sep 20, 2011 15.31 15.31 14.94 15.00 88,492 -0.19(-1.25%)
Sep 19, 2011 14.94 15.39 14.51 15.19 58,592 -0.17(-1.07%)
Sep 16, 2011 15.37 15.97 14.98 15.36 93,322 +0.13(+0.85%)
Sep 15, 2011 15.39 15.39 14.71 15.22 52,766 +0.09(+0.59%)
Sep 14, 2011 14.59 15.56 14.04 15.13 108,446 +0.65(+4.52%)
Sep 13, 2011 13.83 14.56 13.82 14.48 101,808 +0.71(+5.12%)
Sep 12, 2011 13.63 14.20 13.29 13.78 283,580 -0.16(-1.15%)
Sep 09, 2011 14.00 14.26 13.82 13.94 258,078 -0.28(-1.94%)
Sep 08, 2011 14.19 14.47 14.16 14.21 133,522 -0.17(-1.18%)
Sep 07, 2011 14.34 14.54 14.21 14.38 158,634 +0.39(+2.79%)
Sep 06, 2011 13.84 14.08 13.68 13.99 243,236 -0.46(-3.22%)
Sep 02, 2011 14.76 15.02 14.28 14.46 162,792 -0.82(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.