Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.23 33.62 31.25 31.43 5,315,839 -2.67(-7.83%)
Sep 29, 2011 35.36 35.48 32.01 34.10 3,860,492 +1.26(+3.84%)
Sep 28, 2011 36.43 37.39 32.66 32.84 3,455,613 -3.47(-9.56%)
Sep 27, 2011 37.50 38.85 35.61 36.31 5,686,291 +1.61(+4.63%)
Sep 26, 2011 32.13 34.87 30.33 34.70 6,718,953 +3.37(+10.77%)
Sep 23, 2011 31.01 32.67 30.61 31.33 4,221,454 -0.89(-2.76%)
Sep 22, 2011 34.63 35.30 30.29 32.22 7,681,420 -6.67(-17.15%)
Sep 21, 2011 43.40 43.76 38.88 38.89 6,139,126 -4.85(-11.09%)
Sep 20, 2011 45.17 46.68 43.60 43.74 3,287,803 -0.91(-2.04%)
Sep 19, 2011 43.71 45.70 42.03 44.65 3,510,821 -2.02(-4.33%)
Sep 16, 2011 47.13 47.90 45.07 46.67 3,083,013 -0.17(-0.36%)
Sep 15, 2011 46.00 46.98 44.77 46.84 3,218,015 +2.48(+5.59%)
Sep 14, 2011 43.44 46.13 41.01 44.36 4,932,609 +1.69(+3.96%)
Sep 13, 2011 42.72 43.45 40.47 42.67 3,946,100 +0.41(+0.97%)
Sep 12, 2011 39.81 42.29 38.86 42.26 5,547,697 +0.46(+1.10%)
Sep 09, 2011 44.34 45.10 40.89 41.80 4,868,232 -4.42(-9.56%)
Sep 08, 2011 47.00 49.16 45.38 46.22 4,303,482 -1.66(-3.47%)
Sep 07, 2011 45.50 47.97 45.26 47.88 3,464,158 +4.81(+11.16%)
Sep 06, 2011 40.54 43.30 39.47 43.07 4,036,369 -1.60(-3.58%)
Sep 02, 2011 45.22 46.02 43.50 44.67 3,315,285 -3.82(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.